Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ADETZZ Adecco Group AG | Call | 28.03.25 | 36.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.04 0.05 | |
ADEZFZ Adecco Group AG | Put | 28.03.25 | 36.00 | 20 : 1 | 0.00% 24.83 | CHF | 0.37 0.38 | |
ADEJLZ Adecco Group AG | Call | 28.03.25 | 40.00 | 20 : 1 | 0.00% 35.03 | CHF | 0.02 0.03 | |
ADEE2Z Adecco Group AG | Put | 27.06.25 | 30.00 | 20 : 1 | 0.00% 22.0624.8335.03 | CHF | 0.22 0.23 | |
ADEKPZ Adecco Group AG | Call | 27.06.25 | 32.00 | 20 : 1 | 0.00% 22.0624.8335.03 | CHF | 0.11 0.12 | |
ADEY4Z Adecco Group AG | Call | 27.06.25 | 35.00 | 20 : 1 | 0.00% 22.0624.8335.03 | CHF | 0.07 0.08 | |
ADEUGZ Adecco Group AG | Call | 27.06.25 | 40.00 | 20 : 1 | 0.00% 22.0624.8335.03 | CHF | 0.04 0.05 | |
IADANZ Adecco Group AG | Mini-Future Long | open end | 21.44 | 10 : 1 | 22.06% 22.0624.8335.03 | CHF | 0.82 0.83 | |
IADAAZ Adecco Group AG | Mini-Future Long | open end | 24.13 | 20 : 1 | 24.83% 22.0624.8335.03 | CHF | 0.28 0.29 | |
IADCTZ Adecco Group AG | Mini-Future-Short | open end | 36.09 | 10 : 1 | 35.03% 22.0624.8335.03 | CHF | 0.67 0.68 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.02 0.03 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.17 0.18 | +113.33% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.50 0.51 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.31 0.32 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.075 0.085 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.21 0.22 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.055 0.065 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.25 0.26 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.14 0.15 | +40.00% | |
INTOPZ Intel A | CHF | 50.00 | 27.01.25 | 0.10 0.11 | +36.36% |
Name | Kurs |
---|---|
Lonza Group | 513.00 |
Givaudan | 4'373.00 |
ROCHE GS | 246.90 |
KUEHNE & NAGEL | 258.80 |
SWISSCOM N | 516.50 |
Name | Kurs |
---|---|
UBS | 27.12 |
LOGITECH INT. | 84.36 |
SONOVA HLDG N | 273.70 |
Holcim | 81.66 |
GEBERIT N | 540.20 |