Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IADAAZ Adecco Group AG | Mini-Future Long | open end | 24.13 | 20 : 1 | 24.83% 24.83 | CHF | 0.26 0.27 | |
ADEGPZ Adecco Group AG | Put | 27.09.24 | 32.00 | 20 : 1 | 0.00% 35.03 | CHF | 0.17 0.18 | |
ADE25Z Adecco Group AG | Put | 27.09.24 | 36.00 | 20 : 1 | 0.00% 24.8335.03 | CHF | 0.36 0.37 | |
ADEOHZ Adecco Group AG | Put | 06.01.25 | 32.00 | 20 : 1 | 0.00% 24.8335.03 | CHF | 0.21 0.22 | |
ADEGCZ Adecco Group AG | Put | 06.01.25 | 36.00 | 20 : 1 | 0.00% 24.8335.03 | CHF | 0.36 0.37 | |
ADEL3Z Adecco Group AG | Put | 06.01.25 | 40.00 | 20 : 1 | 0.00% 24.8335.03 | CHF | 0.56 0.57 | |
ADEGAZ Adecco Group AG | Put | 28.03.25 | 32.00 | 20 : 1 | 0.00% 24.8335.03 | CHF | 0.22 0.23 | |
ADEZFZ Adecco Group AG | Put | 28.03.25 | 36.00 | 20 : 1 | 0.00% 24.8335.03 | CHF | 0.39 0.40 | |
ADEE2Z Adecco Group AG | Put | 27.06.25 | 30.00 | 20 : 1 | 0.00% 24.8335.03 | CHF | 0.23 0.24 | |
IADCTZ Adecco Group AG | Mini-Future-Short | open end | 36.09 | 10 : 1 | 35.03% 24.8335.03 | CHF | 0.71 0.72 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.02 0.03 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.17 0.18 | +113.33% | |
DAX5AZ DAX® Index | CHF | 18'000.00 | 26.07.24 | 0.13 0.14 | +85.71% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.49 0.50 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.31 0.32 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.075 0.085 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.20 0.21 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.055 0.065 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.25 0.26 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.15 0.16 | +40.00% |
Name | Price |
---|---|
Givaudan | 4'369.00 |
Lonza Group | 507.60 |
LOGITECH INT. | 85.36 |
SWISSCOM N | 515.00 |
KUEHNE & NAGEL | 257.20 |
Name | Price |
---|---|
UBS | 27.10 |
SONOVA HLDG N | 272.60 |
Alcon AG | 80.18 |
GEBERIT N | 536.60 |
Holcim | 81.44 |