Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB2MZ ABB Ltd | Put | 28.06.24 | 36.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
ABB2QZ ABB Ltd | Call | 28.06.24 | 47.00 | 5 : 1 | 0.00% | CHF | 0.61 0.62 | |
ABB38Z ABB Ltd | Call | 26.07.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.89 0.90 | |
ABB3WZ ABB Ltd | Call | 27.06.25 | 48.00 | 5 : 1 | 0.00% | CHF | 1.10 1.11 | |
ABB3YZ ABB Ltd | Put | 28.03.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.19 0.20 | |
ABB4OZ ABB Ltd | Call | 28.03.25 | 42.00 | 5 : 1 | 0.00% | CHF | 1.90 1.91 | |
ABB4PZ ABB Ltd | Put | 27.09.24 | 30.00 | 5 : 1 | 0.00% | CHF | 0.015 0.025 | |
ABB51Z ABB Ltd | Put | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.18 0.19 | |
ABB5WZ ABB Ltd | Call | 27.09.24 | 44.00 | 5 : 1 | 0.00% | CHF | 1.33 1.34 | |
ABB5YZ ABB Ltd | Call | 06.01.25 | 52.00 | 5 : 1 | 0.00% | CHF | 0.45 0.46 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.69 0.81 | +515.38% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.10 0.11 | +400.00% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.14 0.15 | +211.11% | |
EURP6Z EUR/CHF | CHF | 0.90 | 27.09.24 | 0.03 0.04 | +200.00% | |
SX5K4Z EURO STOXX 50® Index | CHF | 4'800.00 | 28.06.24 | 0.19 0.20 | +192.31% | |
DAXIRZ DAX® Index | CHF | 17'900.00 | 28.06.24 | 0.25 0.26 | +190.00% | |
SIG2NZ SIG Combibloc Grp N | CHF | 24.00 | 27.09.24 | 0.07 0.08 | +180.00% | |
NFLBUZ Netflix A | CHF | 660.00 | 28.06.24 | 0.18 0.19 | +176.92% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.36 0.37 | +176.92% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.11 0.12 | +175.00% |
Name | Price |
---|---|
NOVARTIS N | 95.01 |
ROCHE GS | 247.60 |
Nestlé SA | 95.28 |
SWISSCOM N | 496.00 |
Lonza Group | 480.30 |
Name | Price |
---|---|
LOGITECH INT. | 88.38 |
Sika AG | 255.90 |
Partners Group Ho... | 1'154.50 |
Holcim | 80.04 |
ABB Ltd | 49.89 |