Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE8CZ Swiss Re AG | Call | 28.06.24 | 116.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
SREESZ Swiss Re AG | Call | 28.06.24 | 118.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
SREKBZ Swiss Re AG | Call | 28.06.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
SREGYZ Swiss Re AG | Call | 26.07.24 | 100.00 | 10 : 1 | 0.00% | CHF | 1.00 1.01 | |
SREEHZ Swiss Re AG | Call | 26.07.24 | 106.00 | 10 : 1 | 0.00% | CHF | 0.51 0.52 | |
SREHXZ Swiss Re AG | Call | 26.07.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
SRERBZ Swiss Re AG | Call | 23.08.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.36 0.37 | |
SREYUZ Swiss Re AG | Call | 23.08.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.075 0.085 | |
SREF6Z Swiss Re AG | Put | 27.09.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
SREOOZ Swiss Re AG | Put | 27.09.24 | 88.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 |
Name | Price |
---|---|
NOVARTIS N | 95.01 |
ROCHE GS | 247.60 |
Nestlé SA | 95.28 |
SWISSCOM N | 496.00 |
Lonza Group | 480.30 |
Name | Price |
---|---|
LOGITECH INT. | 88.38 |
Sika AG | 255.90 |
Partners Group Ho... | 1'154.50 |
Holcim | 80.04 |
ABB Ltd | 49.89 |