Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXXWZ NASDAQ 100 | Call | 27.06.25 | 21'000.00 | 1000 : 1 | 0.00% 9'790.48 | CHF | 1.42 1.43 | |
INDAXZ NASDAQ 100 | Mini-Future Long | open end | 9'695.79 | 1000 : 1 | 9'790.48% 9'835.20 | CHF | 9.40 9.41 | |
INDFXZ NASDAQ 100 | Mini-Future Long | open end | 9'740.08 | 2000 : 1 | 9'835.20% 10'135.48 | CHF | 4.69 4.70 | |
INDTYZ NASDAQ 100 | Mini-Future Long | open end | 10'037.45 | 1000 : 1 | 10'135.48% 10'567.68 | CHF | 9.09 9.10 | |
INDBBZ NASDAQ 100 | Mini-Future Long | open end | 10'465.47 | 1000 : 1 | 10'567.68% 10'876.39 | CHF | 8.73 8.74 | |
INDDEZ NASDAQ 100 | Mini-Future Long | open end | 10'771.20 | 1000 : 1 | 10'876.39% 11'107.93 | CHF | 8.43 8.44 | |
INDRUZ NASDAQ 100 | Mini-Future Long | open end | 11'000.50 | 1000 : 1 | 11'107.93% 11'549.95 | CHF | 8.24 8.25 | |
INDQVZ NASDAQ 100 | Mini-Future Long | open end | 11'438.24 | 1000 : 1 | 11'549.95% 11'794.43 | CHF | 7.85 7.86 | |
INDQSZ NASDAQ 100 | Mini-Future Long | open end | 11'680.36 | 1000 : 1 | 11'794.43% 12'134.04 | CHF | 7.63 7.64 | |
INDWMZ NASDAQ 100 | Mini-Future Long | open end | 12'016.69 | 1000 : 1 | 12'134.04% 9'790.489'835.2010'135.4810'567.6810'876.3911'107.9311'549.9511'794.4312'134.04 | CHF | 7.33 7.34 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.43 0.44 | +143.75% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.51 0.52 | +90.48% | |
SUN3LZ Sulzer N | CHF | 130.00 | 27.09.24 | 0.35 0.36 | +84.21% | |
IDASXZ DAX® Index | CHF | 17'724.81 | n.a. | 1.31 1.32 | +72.00% | |
SIG0LZ SIG Combibloc Grp N | CHF | 20.00 | 06.01.25 | 0.085 0.095 | +70.00% | |
DAXICZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.11 0.12 | +69.23% | |
SUNKHZ Sulzer N | CHF | 125.00 | 27.09.24 | 0.52 0.53 | +67.74% | |
IXAP3Z Silber | CHF | 28.48 | n.a. | 0.94 0.95 | +64.91% | |
SUN2ZZ Sulzer N | CHF | 140.00 | 06.01.25 | 0.27 0.28 | +58.82% | |
DAXO5Z DAX® Index | CHF | 18'700.00 | 26.07.24 | 0.15 0.16 | +57.89% |
Name | Price |
---|---|
Lonza Group | 496.90 |
KUEHNE & NAGEL | 269.20 |
Holcim | 79.78 |
GEBERIT N | 538.60 |
Partners Group Ho... | 1'186.50 |
Name | Price |
---|---|
Swiss Life Hldg | 652.80 |
ROCHE GS | 246.00 |
Alcon AG | 79.48 |
ZURICH INSURANCE | 473.00 |
Swiss Re | 107.10 |