Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDX37Z NASDAQ 100 | Call | 28.03.25 | 21'000.00 | 1000 : 1 | 0.00% | CHF | 0.96 0.97 | |
NDX4YZ NASDAQ 100 | Put | 28.03.25 | 21'000.00 | 1000 : 1 | 0.00% | CHF | 1.36 1.37 | |
NDXV7Z NASDAQ 100 | Call | 28.03.25 | 21'500.00 | 1000 : 1 | 0.00% | CHF | 0.76 0.77 | |
NDXDIZ NASDAQ 100 | Call | 28.03.25 | 22'000.00 | 1000 : 1 | 0.00% | CHF | 0.60 0.61 | |
NDXS3Z NASDAQ 100 | Call | 28.03.25 | 22'500.00 | 1000 : 1 | 0.00% | CHF | 0.46 0.47 | |
NDXDMZ NASDAQ 100 | Put | 27.06.25 | 15'000.00 | 1000 : 1 | 0.00% | CHF | 0.24 0.25 | |
NDXD2Z NASDAQ 100 | Put | 27.06.25 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 0.33 0.34 | |
NDXJ8Z NASDAQ 100 | Put | 27.06.25 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 0.44 0.45 | |
NDX6PZ NASDAQ 100 | Put | 27.06.25 | 17'500.00 | 1000 : 1 | 0.00% | CHF | 0.53 0.54 | |
NDX26Z NASDAQ 100 | Call | 27.06.25 | 17'500.00 | 1000 : 1 | 0.00% | CHF | 3.31 3.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SPOW6Z Spotify Technology N | CHF | 300.00 | 27.09.24 | 0.94 0.96 | +95.83% | |
SPOXDZ Spotify Technology N | CHF | 390.00 | 27.01.25 | 0.50 0.52 | +72.41% | |
SPOTRZ Spotify Technology N | CHF | 350.00 | 27.01.25 | 0.80 0.82 | +70.21% | |
SAP01Z SAP A | CHF | 200.00 | 06.01.25 | 0.57 0.58 | +62.86% | |
SPO52Z Spotify Technology N | CHF | 450.00 | 27.06.25 | 0.60 0.62 | +57.89% | |
SPO5NZ Spotify Technology N | CHF | 400.00 | 27.06.25 | 0.87 0.89 | +55.36% | |
SPOOAZ Spotify Technology N | CHF | 300.00 | 27.01.25 | 1.32 3.95 | +55.29% | |
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.23 0.24 | +53.33% | |
IROCTZ Roche GS | CHF | 290.33 | n.a. | 0.35 0.36 | +52.17% | |
SAPGRZ SAP A | CHF | 240.00 | 27.06.25 | 0.33 0.34 | +50.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 268.90 |
ABB Ltd | 49.39 |
Lonza Group | 521.40 |
Partners Group Ho... | 1'221.50 |
Holcim | 85.22 |
Name | Price |
---|---|
Givaudan | 4'130.00 |
ROCHE GS | 273.30 |
LOGITECH INT. | 79.88 |
Nestlé SA | 94.26 |
SWISSCOM N | 533.00 |