Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
INDWAZ NASDAQ 100 | Mini-Future Long | open end | 14'063.83 | 1000 : 1 | 14'334.96% 14'334.96 | CHF | 5.12 5.13 | |
INDWMZ NASDAQ 100 | Mini-Future Long | open end | 11'985.74 | 1000 : 1 | 12'097.02% 12'097.02 | CHF | 6.98 6.99 | |
INDX4Z NASDAQ 100 | Mini-Future-Short | open end | 21'420.20 | 500 : 1 | 20'987.42% 20'987.42 | CHF | 2.99 3.00 | |
INDYAZ NASDAQ 100 | Mini-Future Long | open end | 13'555.79 | 1000 : 1 | 13'681.65% 13'681.65 | CHF | 5.58 5.59 | |
INDYGZ NASDAQ 100 | Mini-Future Long | open end | 18'717.74 | 500 : 1 | 19'078.58% 19'078.58 | CHF | 1.91 1.92 | |
INDYJZ NASDAQ 100 | Mini-Future Long | open end | 12'321.03 | 1000 : 1 | 12'435.43% 12'435.43 | CHF | 6.69 6.70 | |
INDZFZ NASDAQ 100 | Mini-Future Long | open end | 15'475.96 | 500 : 1 | 15'774.31% 15'774.31 | CHF | 7.70 7.71 | |
NDX0HZ NASDAQ 100 | Put | 27.09.24 | 11'000.00 | 1000 : 1 | 0.00% 14'334.9612'097.0220'987.4213'681.6519'078.5812'435.4315'774.31 | CHF | 0.01 0.02 | |
NDX1LZ NASDAQ 100 | Put | 27.06.25 | 18'000.00 | 1000 : 1 | 0.00% 14'334.9612'097.0220'987.4213'681.6519'078.5812'435.4315'774.31 | CHF | 0.63 0.64 | |
NDX1ZZ NASDAQ 100 | Put | 27.09.24 | 16'500.00 | 1000 : 1 | 0.00% 14'334.9612'097.0220'987.4213'681.6519'078.5812'435.4315'774.31 | CHF | 0.065 0.075 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMCBEZ Super Micro Comp N | CHF | 1'000.00 | 28.06.24 | 0.42 0.44 | +200.00% | |
GOL6NZ Barrick Gold A | CHF | 16.00 | 28.06.24 | 0.17 0.09 | +123.53% | |
DAX7MZ DAX® Index | CHF | 15'800.00 | 28.06.24 | 0.01 0.03 | +100.00% | |
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.04 0.06 | +100.00% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.20 0.22 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.23 0.24 | +76.92% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.11 0.095 | +76.47% | |
COIL3Z Coinbase Global N | CHF | 240.00 | 28.06.24 | 0.21 0.23 | +75.00% | |
USDFEZ USD/CHF | CHF | 0.88 | 28.06.24 | 0.12 0.13 | +71.43% |
Name | Price |
---|---|
ROCHE GS | 252.80 |
Swiss Life Hldg | 653.80 |
SWISSCOM N | 500.00 |
Givaudan | 4'314.00 |
NOVARTIS N | 93.99 |
Name | Price |
---|---|
Holcim | 78.70 |
UBS | 27.03 |
ABB Ltd | 49.79 |
Partners Group Ho... | 1'154.00 |
Sika AG | 255.40 |