Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXDMZ NASDAQ 100 | Put | 27.06.25 | 15'000.00 | 1000 : 1 | 0.00% 19'955.44 | CHF | 0.24 0.25 | |
NDXD2Z NASDAQ 100 | Put | 27.06.25 | 16'000.00 | 1000 : 1 | 0.00% 20'166.20 | CHF | 0.33 0.34 | |
NDXJ8Z NASDAQ 100 | Put | 27.06.25 | 17'000.00 | 1000 : 1 | 0.00% 19'955.4420'166.20 | CHF | 0.45 0.46 | |
NDX6PZ NASDAQ 100 | Put | 27.06.25 | 17'500.00 | 1000 : 1 | 0.00% 19'955.4420'166.20 | CHF | 0.53 0.54 | |
NDX1LZ NASDAQ 100 | Put | 27.06.25 | 18'000.00 | 1000 : 1 | 0.00% 19'955.4420'166.20 | CHF | 0.60 0.61 | |
NDXMJZ NASDAQ 100 | Put | 27.06.25 | 19'000.00 | 1000 : 1 | 0.00% 19'955.4420'166.20 | CHF | 0.83 0.84 | |
NDXFBZ NASDAQ 100 | Put | 27.06.25 | 19'500.00 | 1000 : 1 | 0.00% 19'955.4420'166.20 | CHF | 0.96 0.97 | |
NDXM7Z NASDAQ 100 | Put | 27.06.25 | 20'000.00 | 1000 : 1 | 0.00% 19'955.4420'166.20 | CHF | 1.11 1.12 | |
INDPHZ NASDAQ 100 | Mini-Future-Short | open end | 20'362.69 | 500 : 1 | 19'955.44% 19'955.4420'166.20 | CHF | 0.89 0.90 | |
INDDSZ NASDAQ 100 | Mini-Future-Short | open end | 20'577.76 | 500 : 1 | 20'166.20% 19'955.4420'166.20 | CHF | 1.27 1.28 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IXA7NZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'268.55 | n.a. | 0.53 0.54 | +75.00% | |
IXA7UZ Silber | CHF | 27.99 | n.a. | 0.57 0.58 | +72.41% | |
KERGEZ Kering N | CHF | 380.00 | 27.09.24 | 0.085 0.095 | +70.00% | |
KERBAZ Kering N | CHF | 400.00 | 27.09.24 | 0.05 0.06 | +66.67% | |
KEROCZ Kering N | CHF | 360.00 | 27.09.24 | 0.14 0.15 | +64.71% | |
KERZOZ Kering N | CHF | 400.00 | 31.12.24 | 0.11 0.12 | +60.00% | |
KERR0Z Kering N | CHF | 340.00 | 27.09.24 | 0.23 0.24 | +53.33% | |
CRMS5Z Salesforce.com A | CHF | 320.00 | 27.09.24 | 0.045 0.055 | +50.00% | |
IXAIAZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'246.33 | n.a. | 0.73 0.74 | +46.15% | |
ITSHJZ Tesla Motors A | CHF | 165.82 | n.a. | 0.76 0.77 | +45.83% |
Name | Price |
---|---|
LOGITECH INT. | 87.58 |
Partners Group Ho... | 1'149.00 |
KUEHNE & NAGEL | 258.70 |
Alcon AG | 80.74 |
NOVARTIS N | 95.91 |
Name | Price |
---|---|
GEBERIT N | 532.20 |
Sika AG | 258.20 |
Nestlé SA | 91.72 |
Givaudan | 4'333.00 |
ZURICH INSURANCE | 479.70 |