Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXSDZ NASDAQ 100 | Put | 28.06.24 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
NDXYQZ NASDAQ 100 | Put | 28.06.24 | 13'000.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
NDXIIZ NASDAQ 100 | Put | 28.06.24 | 13'500.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
NDXISZ NASDAQ 100 | Put | 28.06.24 | 14'000.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
NDXSBZ NASDAQ 100 | Put | 28.06.24 | 14'500.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.01 | |
NDXP1Z NASDAQ 100 | Put | 28.06.24 | 15'000.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
NDXVRZ NASDAQ 100 | Call | 28.06.24 | 15'500.00 | 1000 : 1 | 0.00% | CHF | 3.83 3.84 | |
NDXKIZ NASDAQ 100 | Put | 28.06.24 | 15'500.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
NDXJJZ NASDAQ 100 | Put | 28.06.24 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.01 | |
NDXPRZ NASDAQ 100 | Call | 28.06.24 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 2.49 2.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.27 0.28 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.40 0.41 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.56 0.57 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.075 0.085 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.76 0.77 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.40 |
Lonza Group | 487.60 |
Sika AG | 259.00 |
SONOVA HLDG N | 272.80 |
NOVARTIS N | 96.17 |
Name | Price |
---|---|
Compagnie Financi... | 142.05 |
ROCHE GS | 250.40 |
UBS | 26.20 |
Partners Group Ho... | 1'139.50 |
Swiss Re | 111.25 |