Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIGUZ Swiss Market Index | Put | 06.01.25 | 9'400.00 | 1000 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMIBWZ Swiss Market Index | Put | 06.01.25 | 9'500.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMIVWZ Swiss Market Index | Put | 06.01.25 | 9'600.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMIXUZ Swiss Market Index | Put | 06.01.25 | 9'700.00 | 1000 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMIOTZ Swiss Market Index | Put | 06.01.25 | 9'800.00 | 1000 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMIYFZ Swiss Market Index | Put | 06.01.25 | 10'300.00 | 1000 : 1 | 0.00% | CHF | 0.04 0.05 | |
SMIXMZ Swiss Market Index | Call | 06.01.25 | 10'500.00 | 2000 : 1 | 0.00% | CHF | 0.83 0.84 | |
SMIBTZ Swiss Market Index | Put | 06.01.25 | 10'500.00 | 2000 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMITPZ Swiss Market Index | Call | 06.01.25 | 10'600.00 | 2000 : 1 | 0.00% | CHF | 0.78 0.79 | |
SMIAMZ Swiss Market Index | Put | 06.01.25 | 10'600.00 | 2000 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.13 0.14 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.35 0.36 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.52 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.07 0.08 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.15 0.16 | +344.44% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.25 0.26 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.12 0.13 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.31 0.32 | +217.65% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.025 0.035 | +200.00% | |
NVDJVZ NVIDIA A | CHF | 113.00 | 27.09.24 | 0.34 0.35 | +200.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'197.50 |
Holcim | 81.34 |
Lonza Group | 550.80 |
LOGITECH INT. | 72.66 |
GEBERIT N | 541.60 |
Name | Price |
---|---|
NOVARTIS N | 98.33 |
Nestlé SA | 87.92 |
Givaudan | 4'557.00 |
Swiss Life Hldg | 699.80 |
Alcon AG | 84.96 |