Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADSEIZ adidas AG | Put | 06.01.25 | 180.00 | 50 : 1 | 0.00% 288.72 | CHF | 0.075 0.085 | |
ADSB2Z adidas AG | Put | 06.01.25 | 200.00 | 50 : 1 | 0.00% 288.72 | CHF | 0.14 0.15 | |
ADSZ2Z adidas AG | Put | 06.01.25 | 220.00 | 50 : 1 | 0.00% 288.72 | CHF | 0.26 0.27 | |
ADS5NZ adidas AG | Put | 06.01.25 | 230.00 | 50 : 1 | 0.00% 288.72 | CHF | 0.34 0.35 | |
IADAGZ adidas AG | Mini-Future-Short | open end | 297.58 | 40 : 1 | 288.72% 288.72 | CHF | 1.65 1.66 | |
ADS76Z adidas AG | Call | 06.01.25 | 200.00 | 50 : 1 | 0.00% 288.72 | CHF | 0.76 0.77 | |
ADSZHZ adidas AG | Call | 06.01.25 | 220.00 | 50 : 1 | 0.00% 288.72 | CHF | 0.50 0.51 | |
ADS2XZ adidas AG | Call | 06.01.25 | 240.00 | 50 : 1 | 0.00% 288.72 | CHF | 0.31 0.32 | |
ADSP0Z adidas AG | Call | 06.01.25 | 260.00 | 50 : 1 | 0.00% 288.72 | CHF | 0.18 0.19 | |
ADS0QZ adidas AG | Call | 06.01.25 | 280.00 | 50 : 1 | 0.00% 288.72 | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SGSWLZ SGS N | CHF | 90.00 | 27.09.24 | 0.36 0.37 | +480.00% | |
SGS16Z SGS N | CHF | 84.00 | 27.09.24 | 0.69 0.70 | +247.06% | |
SGSL8Z SGS N | CHF | 90.00 | 06.01.25 | 0.48 0.49 | +215.38% | |
SGS5TZ SGS N | CHF | 88.00 | 27.09.24 | 0.47 0.48 | +200.00% | |
SGSEYZ SGS N | CHF | 96.00 | 27.06.25 | 0.35 0.36 | +172.73% | |
SGS6XZ SGS N | CHF | 90.00 | 28.03.25 | 0.53 0.54 | +170.59% | |
SGSQBZ SGS N | CHF | 80.00 | 27.09.24 | 0.92 0.93 | +156.25% | |
LONIIZ Lonza Grp N | CHF | 560.00 | 27.09.24 | 0.26 0.27 | +150.00% | |
SGSGIZ SGS N | CHF | 90.00 | 27.06.25 | 0.56 0.57 | +140.00% | |
SGSALZ SGS N | CHF | 84.00 | 06.01.25 | 0.76 0.77 | +139.29% |
Name | Price |
---|---|
Lonza Group | 561.40 |
ROCHE GS | 280.20 |
NOVARTIS N | 96.03 |
SWISSCOM N | 530.50 |
Alcon AG | 80.82 |
Name | Price |
---|---|
Nestlé SA | 89.14 |
ABB Ltd | 46.91 |
Partners Group Ho... | 1'180.00 |
Compagnie Financi... | 130.65 |
Sika AG | 256.60 |