Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADSJSZ adidas AG | Call | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
ADSIRZ adidas AG | Call | 28.06.24 | 184.00 | 50 : 1 | 0.00% | CHF | 0.60 0.61 | |
ADSFLZ adidas AG | Call | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.86 0.87 | |
ADSEIZ adidas AG | Put | 06.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
ADSB2Z adidas AG | Put | 06.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.24 0.25 | |
ADS76Z adidas AG | Call | 06.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.60 0.61 | |
ADS5NZ adidas AG | Put | 06.01.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.52 0.53 | |
ADS3FZ adidas AG | Call | 28.06.24 | 235.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
ADS2XZ adidas AG | Call | 06.01.25 | 240.00 | 50 : 1 | 0.00% | CHF | 0.24 0.25 | |
ADS0RZ adidas AG | Call | 28.06.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGLQZ Roche GS | CHF | 230.00 | 28.06.24 | 0.005 0.015 | +400.00% | |
ARMHTZ Arm Hldg Sp ADR | CHF | 180.00 | 28.06.24 | 0.40 0.41 | +150.00% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.14 0.15 | +100.00% | |
SDZEQZ Sandoz Group AG | CHF | 32.00 | 28.06.24 | 0.13 0.14 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 1.64 0.85 | +95.24% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.28 0.28 | +81.25% | |
ZUREQZ Zurich Insurance N | CHF | 490.00 | 28.06.24 | 0.025 0.035 | +66.67% | |
PLTCWZ Palantir Tech N | CHF | 26.00 | 28.06.24 | 0.065 0.075 | +62.50% | |
SDZ2EZ Sandoz Group AG | CHF | 34.00 | 28.06.24 | 0.025 0.035 | +50.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 261.40 |
NOVARTIS N | 93.92 |
Holcim | 81.50 |
ROCHE GS | 249.80 |
ZURICH INSURANCE | 482.70 |
Name | Price |
---|---|
GEBERIT N | 537.20 |
Givaudan | 4'275.00 |
LOGITECH INT. | 87.26 |
Lonza Group | 473.40 |
ABB Ltd | 50.84 |