Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADS76Z adidas AG | Call | 06.01.25 | 200.00 | 50 : 1 | 0.00% 108.03 | CHF | 0.54 0.55 | |
ADSZHZ adidas AG | Call | 06.01.25 | 220.00 | 50 : 1 | 0.00% 123.64 | CHF | 0.29 0.30 | |
ADS2XZ adidas AG | Call | 06.01.25 | 240.00 | 50 : 1 | 0.00% 108.03123.64 | CHF | 0.14 0.15 | |
ADSP0Z adidas AG | Call | 06.01.25 | 260.00 | 50 : 1 | 0.00% 108.03123.64 | CHF | 0.06 0.07 | |
ADS0QZ adidas AG | Call | 06.01.25 | 280.00 | 50 : 1 | 0.00% 108.03123.64 | CHF | 0.03 0.04 | |
ADS2EZ adidas AG | Call | 27.06.25 | 240.00 | 50 : 1 | 0.00% 108.03123.64 | CHF | 0.33 0.34 | |
ADSWUZ adidas AG | Call | 27.06.25 | 260.00 | 50 : 1 | 0.00% 108.03123.64 | CHF | 0.21 0.23 | |
ADS02Z adidas AG | Call | 27.06.25 | 300.00 | 50 : 1 | 0.00% 108.03123.64 | CHF | 0.09 0.10 | |
IADUXZ adidas AG | Mini-Future Long | open end | 105.24 | 40 : 1 | 108.03% 108.03123.64 | CHF | 2.74 2.75 | |
IADQFZ adidas AG | Mini-Future Long | open end | 120.45 | 40 : 1 | 123.64% 108.03123.64 | CHF | 2.39 2.40 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.18 0.19 | +525.00% | |
AMZ5BZ Amazon.Com A | CHF | 200.00 | 27.09.24 | 0.005 0.015 | +400.00% | |
BARITZ Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.75 0.76 | +159.38% | |
BARBEZ Barry Callebaut N | CHF | 1'680.00 | 06.01.25 | 0.16 0.17 | +157.14% | |
BAEGTZ Julius Baer Grp N | CHF | 50.00 | 27.09.24 | 0.055 0.065 | +150.00% | |
BAR5ZZ Barry Callebaut N | CHF | 1'800.00 | 06.01.25 | 0.06 0.07 | +133.33% | |
BAR8JZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 0.29 0.30 | +128.57% | |
BAEGSZ Julius Baer Grp N | CHF | 46.00 | 27.09.24 | 0.38 0.39 | +118.75% | |
GEBKMZ Geberit N | CHF | 540.00 | 27.09.24 | 0.09 0.10 | +114.29% | |
BARHPZ Barry Callebaut N | CHF | 1'520.00 | 06.01.25 | 0.48 0.49 | +103.85% |
Name | Price |
---|---|
ROCHE GS | 267.00 |
LOGITECH INT. | 73.50 |
Holcim | 82.54 |
UBS | 25.26 |
NOVARTIS N | 97.70 |
Name | Price |
---|---|
Lonza Group | 522.60 |
KUEHNE & NAGEL | 239.50 |
Alcon AG | 81.46 |
SONOVA HLDG N | 296.90 |
Givaudan | 4'476.00 |