Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
TSL1JZ Tesla Inc. | Put | 27.09.24 | 155.00 | 50 : 1 | 0.00% 116.86 | CHF | 0.065 0.075 | |
TSL17Z Tesla Inc. | Call | 27.09.24 | 270.00 | 50 : 1 | 0.00% 169.21 | CHF | 0.02 0.03 | |
TSL0QZ Tesla Inc. | Put | 26.09.25 | 200.00 | 50 : 1 | 0.00% 152.13 | CHF | n.v. n.v. | |
TSL0OZ Tesla Inc. | Put | 27.01.25 | 260.00 | 50 : 1 | 0.00% 116.86169.21152.13 | CHF | 1.30 1.31 | |
TSL08Z Tesla Inc. | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% 116.86169.21152.13 | CHF | 0.24 0.25 | |
TSL06Z Tesla Inc. | Put | 27.01.25 | 250.00 | 50 : 1 | 0.00% 116.86169.21152.13 | CHF | 1.16 1.17 | |
TSL05Z Tesla Inc. | Put | 27.09.24 | 270.00 | 50 : 1 | 0.00% 116.86169.21152.13 | CHF | 1.36 1.37 | |
ITSVWZ Tesla Inc. | Mini-Future Long | open end | 112.55 | 40 : 1 | 116.86% 116.86169.21152.13 | CHF | 1.72 1.73 | |
ITSV2Z Tesla Inc. | Mini-Future Long | open end | 162.96 | 40 : 1 | 169.21% 116.86169.21152.13 | CHF | 0.64 0.65 | |
ITSU3Z Tesla Inc. | Mini-Future Long | open end | 146.51 | 40 : 1 | 152.13% 116.86169.21152.13 | CHF | 0.99 1.00 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.53 1.54 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Kurs |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.60 |
Swiss Re | 101.90 |
Swiss Life Hldg | 638.20 |
Holcim | 75.38 |
Name | Kurs |
---|---|
LOGITECH INT. | 71.96 |
ZURICH INSURANCE | 452.00 |
Alcon AG | 77.92 |
Lonza Group | 547.80 |
KUEHNE & NAGEL | 250.40 |