Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSL7HZ Tesla Inc. | Call | 25.10.24 | 230.00 | 25 : 1 | 0.00% | CHF | 0.59 0.60 | |
TSLPUZ Tesla Inc. | Call | 25.10.24 | 250.00 | 25 : 1 | 0.00% | CHF | 0.34 0.35 | |
TSL1QZ Tesla Inc. | Call | 25.10.24 | 280.00 | 10 : 1 | 0.00% | CHF | 0.36 0.37 | |
TSL1JZ Tesla Inc. | Put | 27.09.24 | 155.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
TSL7ZZ Tesla Inc. | Put | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
TSL2WZ Tesla Inc. | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.74 0.48 | |
TSL7EZ Tesla Inc. | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
TSLZSZ Tesla Inc. | Call | 27.09.24 | 190.00 | 25 : 1 | 0.00% | CHF | 1.31 0.74 | |
TSLG0Z Tesla Inc. | Put | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
TSLYWZ Tesla Inc. | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.49 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.18 0.19 | +525.00% | |
AMZ5BZ Amazon.Com A | CHF | 200.00 | 27.09.24 | 0.005 0.015 | +400.00% | |
BARITZ Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.75 0.76 | +159.38% | |
BARBEZ Barry Callebaut N | CHF | 1'680.00 | 06.01.25 | 0.16 0.17 | +157.14% | |
BAEGTZ Julius Baer Grp N | CHF | 50.00 | 27.09.24 | 0.05 0.06 | +150.00% | |
BAR5ZZ Barry Callebaut N | CHF | 1'800.00 | 06.01.25 | 0.06 0.07 | +133.33% | |
BAR8JZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 0.29 0.30 | +128.57% | |
BAEGSZ Julius Baer Grp N | CHF | 46.00 | 27.09.24 | 0.37 0.38 | +118.75% | |
GEBKMZ Geberit N | CHF | 540.00 | 27.09.24 | 0.085 0.095 | +114.29% | |
BARHPZ Barry Callebaut N | CHF | 1'520.00 | 06.01.25 | 0.48 0.49 | +103.85% |
Name | Price |
---|---|
ROCHE GS | 267.00 |
LOGITECH INT. | 73.48 |
NOVARTIS N | 97.82 |
Holcim | 82.54 |
SWISSCOM N | 548.50 |
Name | Price |
---|---|
Lonza Group | 524.60 |
KUEHNE & NAGEL | 240.00 |
Alcon AG | 81.48 |
SONOVA HLDG N | 296.60 |
Givaudan | 4'474.00 |