Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSLTPZ Tesla Inc. | Put | 26.01.26 | 250.00 | 50 : 1 | 0.00% 99.31 | CHF | 1.40 1.41 | |
TSLYVZ Tesla Inc. | Call | 26.01.26 | 250.00 | 50 : 1 | 0.00% 102.26 | CHF | 0.76 0.77 | |
TSLM2Z Tesla Inc. | Call | 26.01.26 | 350.00 | 50 : 1 | 0.00% 109.07 | CHF | 0.42 0.43 | |
TSLC5Z Tesla Inc. | Call | 26.01.26 | 400.00 | 100 : 1 | 0.00% 113.62 | CHF | 0.17 0.18 | |
ITSTSZ Tesla Inc. | Mini-Future Long | open end | 95.64 | 40 : 1 | 99.31% 116.86 | CHF | 2.25 2.26 | |
ITSHIZ Tesla Inc. | Mini-Future Long | open end | 98.48 | 40 : 1 | 102.26% 122.78 | CHF | 2.22 2.23 | |
ITSBWZ Tesla Inc. | Mini-Future Long | open end | 105.04 | 40 : 1 | 109.07% 99.31102.26109.07113.62116.86122.78 | CHF | 2.08 2.09 | |
ITSKWZ Tesla Inc. | Mini-Future Long | open end | 109.42 | 40 : 1 | 113.62% 99.31102.26109.07113.62116.86122.78 | CHF | 1.99 2.00 | |
ITSVWZ Tesla Inc. | Mini-Future Long | open end | 112.55 | 40 : 1 | 116.86% 99.31102.26109.07113.62116.86122.78 | CHF | 1.91 1.92 | |
ITSDVZ Tesla Inc. | Mini-Future Long | open end | 118.24 | 40 : 1 | 122.78% 99.31102.26109.07113.62116.86122.78 | CHF | 1.80 1.81 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.085 0.095 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.055 0.065 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.31 0.32 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% |
Name | Price |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Price |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |