Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
P91C1Z DR.ING.H.C.F.PORSCHE VZOI | Call | 27.06.25 | 80.00 | 50 : 1 | 0.00% 61.99 | CHF | 0.055 0.065 | |
P9102Z DR.ING.H.C.F.PORSCHE VZOI | Call | 27.06.25 | 92.00 | 50 : 1 | 0.00% 94.24 | CHF | 0.03 0.04 | |
IP9IJZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future Long | open end | 59.89 | 20 : 1 | 61.99% 112.66 | CHF | 0.32 0.33 | |
IP9GEZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 98.14 | 20 : 1 | 94.24% 121.46 | CHF | 1.53 1.54 | |
IP9VZZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 117.32 | 20 : 1 | 112.66% 124.48 | CHF | 2.44 2.45 | |
IP95DZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 124.62 | 20 : 1 | 121.46% 132.26 | CHF | 2.78 2.79 | |
IP9UQZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 127.71 | 20 : 1 | 124.48% 61.9994.24112.66121.46124.48132.26 | CHF | 2.93 2.94 | |
IP9MTZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 135.70 | 20 : 1 | 132.26% 61.9994.24112.66121.46124.48132.26 | CHF | 3.31 3.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESN4Z Nestlé N | CHF | 84.00 | 22.11.24 | 0.26 0.27 | +73.33% | |
IUCAQZ UNICREDIT | CHF | 40.96 | n.a. | 1.99 2.00 | +45.26% | |
CBKUVZ Commerzbank A | CHF | 14.00 | 06.01.25 | 0.17 0.18 | +41.67% | |
TSL1QZ Tesla Motors A | CHF | 280.00 | 25.10.24 | 0.68 0.69 | +41.67% | |
SDZCEZ Sandoz Group AG | CHF | 36.00 | 06.01.25 | 0.34 0.35 | +38.46% | |
BNPL3Z BNP Paribas A | CHF | 65.00 | 31.12.24 | 0.22 0.23 | +37.50% | |
GLE5LZ Societe Generale A | CHF | 22.00 | 31.12.24 | 0.26 0.27 | +36.84% | |
GLEIMZ Societe Generale A | CHF | 20.00 | 31.12.24 | 0.13 0.14 | +36.84% | |
GLENHZ Societe Generale A | CHF | 21.00 | 31.12.24 | 0.45 0.46 | +36.36% | |
NESIOZ Nestlé N | CHF | 86.00 | 28.03.25 | 0.53 0.54 | +35.90% |
Name | Price |
---|---|
Nestlé SA | 82.88 |
Alcon AG | 83.18 |
ZURICH INSURANCE | 512.60 |
Givaudan | 4'537.00 |
Lonza Group | 534.60 |
Name | Price |
---|---|
SONOVA HLDG N | 288.00 |
Swiss Re | 115.70 |
Compagnie Financi... | 114.10 |
Holcim | 83.00 |
KUEHNE & NAGEL | 231.40 |