Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
P91KJZ DR.ING.H.C.F.PORSCHE VZOI | Put | 06.01.25 | 76.00 | 100 : 1 | 0.00% 96.53 | CHF | 0.075 0.085 | |
P914AZ DR.ING.H.C.F.PORSCHE VZOI | Put | 06.01.25 | 88.00 | 100 : 1 | 0.00% 114.97 | CHF | 0.15 0.16 | |
IP9GEZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 100.55 | 20 : 1 | 96.53% 123.50 | CHF | 1.20 1.21 | |
IP9VZZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 119.75 | 20 : 1 | 114.97% 126.52 | CHF | 2.13 2.14 | |
IP95DZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 126.68 | 20 : 1 | 123.50% 134.29 | CHF | 2.46 2.47 | |
IP9UQZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 129.77 | 20 : 1 | 126.52% 96.53114.97123.50126.52134.29 | CHF | 2.61 2.62 | |
IP9MTZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 137.74 | 20 : 1 | 134.29% 96.53114.97123.50126.52134.29 | CHF | 3.00 3.01 | |
P91LFZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 80.00 | 100 : 1 | 0.00% 96.53114.97123.50126.52134.29 | CHF | 0.01 0.02 | |
P91ZBZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 84.00 | 100 : 1 | 0.00% 96.53114.97123.50126.52134.29 | CHF | 0.01 0.02 | |
P91UVZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 88.00 | 100 : 1 | 0.00% 96.53114.97123.50126.52134.29 | CHF | 0.005 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.03 0.035 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.35 0.36 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.69 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.025 0.035 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.24 0.25 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.14 0.15 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.065 0.075 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.055 0.065 | +75.00% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.12 0.13 | +66.67% |
Name | Kurs |
---|---|
NOVARTIS N | 94.23 |
SWISSCOM N | 510.50 |
KUEHNE & NAGEL | 261.70 |
ROCHE GS | 237.30 |
Givaudan | 4'317.00 |
Name | Kurs |
---|---|
UBS | 27.81 |
Holcim | 78.12 |
LOGITECH INT. | 87.12 |
GEBERIT N | 549.00 |
Partners Group Ho... | 1'198.00 |