Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CFRUOZ Compagnie Financiere Richemont SA | Put | 28.03.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.52 0.53 | |
CFRRXZ Compagnie Financiere Richemont SA | Put | 28.03.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.82 0.83 | |
CFRC8Z Compagnie Financiere Richemont SA | Call | 28.03.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
CFRCAZ Compagnie Financiere Richemont SA | Call | 28.03.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
CFRSVZ Compagnie Financiere Richemont SA | Call | 28.03.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
CFR1JZ Compagnie Financiere Richemont SA | Put | 28.03.25 | 150.00 | 20 : 1 | 0.00% | CHF | 1.64 1.65 | |
CFRV6Z Compagnie Financiere Richemont SA | Call | 28.03.25 | 170.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
CFRV3Z Compagnie Financiere Richemont SA | Put | 06.01.25 | 92.00 | 25 : 1 | 0.00% | CHF | 0.045 0.055 | |
CFRXYZ Compagnie Financiere Richemont SA | Put | 06.01.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.075 0.085 | |
CFRZ0Z Compagnie Financiere Richemont SA | Put | 06.01.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDQVZ NVIDIA A | CHF | 110.00 | 27.09.24 | 0.89 0.83 | +165.71% | |
XAGITZ Silber | CHF | 31.00 | 01.10.24 | 0.21 0.22 | +162.50% | |
AVGCHZ Broadcom N | CHF | 210.00 | 27.01.25 | 0.25 0.26 | +150.00% | |
XAGFHZ Silber | CHF | 32.00 | 01.10.24 | 0.11 0.12 | +144.44% | |
XAGF1Z Silber | CHF | 31.50 | 01.10.24 | 0.15 0.16 | +130.77% | |
NVD4QZ NVIDIA A | CHF | 106.00 | 27.09.24 | 0.60 0.28 | +125.93% | |
NVDH7Z NVIDIA A | CHF | 105.00 | 27.09.24 | 2.54 1.20 | +118.49% | |
AVGKQZ Broadcom N | CHF | 180.00 | 27.01.25 | 0.57 0.58 | +114.81% | |
AVG1BZ Broadcom N | CHF | 220.00 | 28.03.25 | 0.32 0.33 | +113.33% | |
AVGKTZ Broadcom N | CHF | 200.00 | 28.03.25 | 0.49 0.50 | +108.33% |
Name | Price |
---|---|
Lonza Group | 554.80 |
Holcim | 81.40 |
Partners Group Ho... | 1'194.00 |
UBS | 25.06 |
LOGITECH INT. | 72.78 |
Name | Price |
---|---|
KUEHNE & NAGEL | 248.60 |
Alcon AG | 83.28 |
Nestlé SA | 87.60 |
NOVARTIS N | 98.16 |
Swiss Life Hldg | 697.00 |