Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NES0UZ Nestlé SA | Call | 27.06.25 | 105.00 | 20 : 1 | 0.00% 74.59 | CHF | 0.19 0.20 | |
NES6BZ Nestlé SA | Call | 27.06.25 | 110.00 | 20 : 1 | 0.00% 85.20 | CHF | 0.13 0.14 | |
NESW1Z Nestlé SA | Call | 27.06.25 | 120.00 | 10 : 1 | 0.00% 80.70 | CHF | 0.11 0.12 | |
NES30Z Nestlé SA | Call | 05.01.26 | 94.00 | 20 : 1 | 0.00% 74.5985.2080.70 | CHF | 0.51 0.52 | |
NES7QZ Nestlé SA | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% 74.5985.2080.70 | CHF | 0.35 0.36 | |
NESU8Z Nestlé SA | Call | 05.01.26 | 110.00 | 20 : 1 | 0.00% 74.5985.2080.70 | CHF | 0.17 0.18 | |
INEAEZ Nestlé SA | Mini-Future Long | open end | 72.81 | 15 : 1 | 74.59% 74.5985.2080.70 | CHF | 1.69 1.70 | |
INEAFZ Nestlé SA | Mini-Future Long | open end | 83.16 | 15 : 1 | 85.20% 74.5985.2080.70 | CHF | 1.00 1.01 | |
INEBLZ Nestlé SA | Mini-Future Long | open end | 79.90 | 5 : 1 | 80.70% 74.5985.2080.70 | CHF | n.v. n.v. | |
NESJTZ Nestlé SA | Put | 28.06.24 | 88.00 | 10 : 1 | 0.00% 74.5985.2080.70 | CHF | 0.005 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.09 0.10 | +118.18% | |
PYPNRZ PayPal Hold. Inc A | CHF | 65.00 | 28.06.24 | 0.24 0.25 | +118.18% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.39 0.40 | +117.65% | |
LOGXQZ Logitech Intl N | CHF | 94.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.075 0.085 | +88.89% | |
SAPOZZ SAP A | CHF | 170.00 | 28.06.24 | 0.38 0.39 | +86.96% | |
PYPC8Z PayPal Hold. Inc A | CHF | 70.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.10 0.11 | +83.33% | |
XAGKVZ Silber | CHF | 32.00 | 02.07.24 | 0.12 0.13 | +80.00% | |
IXA7PZ Silber | CHF | 28.65 | n.v. | 0.41 0.42 | +78.18% |
Name | Kurs |
---|---|
ROCHE GS | 242.90 |
Compagnie Financi... | 150.75 |
Holcim | 80.14 |
Alcon AG | 82.36 |
Swiss Re | 113.60 |
Name | Kurs |
---|---|
Partners Group Ho... | 1'163.00 |
Lonza Group | 501.00 |
SWISSCOM N | 503.50 |
GEBERIT N | 551.80 |
Sika AG | 271.50 |