Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NESQ0Z Nestlé SA | Call | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
NESPRZ Nestlé SA | Call | 28.03.25 | 96.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
NESNRZ Nestlé SA | Put | 28.06.24 | 97.00 | 20 : 1 | 0.00% | CHF | 0.14 0.16 | |
NESNOZ Nestlé SA | Call | 06.01.25 | 94.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
NESMYZ Nestlé SA | Call | 26.07.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
NESMVZ Nestlé SA | Call | 27.09.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
NESMLZ Nestlé SA | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.29 0.31 | |
NESLCZ Nestlé SA | Call | 06.01.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
NESL7Z Nestlé SA | Put | 27.09.24 | 93.00 | 10 : 1 | 0.00% | CHF | 0.25 0.26 | |
NESL3Z Nestlé SA | Call | 28.03.25 | 114.00 | 10 : 1 | 0.00% | CHF | 0.075 0.085 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMCBEZ Super Micro Comp N | CHF | 1'000.00 | 28.06.24 | 0.42 0.44 | +200.00% | |
DAX7MZ DAX® Index | CHF | 15'800.00 | 28.06.24 | 0.01 0.03 | +100.00% | |
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.04 0.06 | +100.00% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.20 0.22 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.23 0.24 | +76.92% | |
COIL3Z Coinbase Global N | CHF | 240.00 | 28.06.24 | 0.21 0.23 | +75.00% | |
DAX5SZ DAX® Index | CHF | 18'300.00 | 28.06.24 | 0.28 0.30 | +64.71% | |
PLTDLZ Palantir Tech N | CHF | 28.00 | 28.06.24 | 0.62 0.63 | +63.16% | |
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.03 0.05 | +60.00% |
Name | Price |
---|---|
ROCHE GS | 252.80 |
Swiss Life Hldg | 653.80 |
SWISSCOM N | 500.00 |
Givaudan | 4'314.00 |
NOVARTIS N | 93.99 |
Name | Price |
---|---|
Holcim | 78.70 |
UBS | 27.03 |
ABB Ltd | 49.79 |
Partners Group Ho... | 1'154.00 |
Sika AG | 255.40 |