Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COICAZ Coinbase Global Inc. Class A | Put | 27.09.24 | 150.00 | 40 : 1 | 0.00% | CHF | 0.055 0.065 | |
COIASZ Coinbase Global Inc. Class A | Call | 27.09.24 | 160.00 | 40 : 1 | 0.00% | CHF | 1.77 1.47 | |
COIILZ Coinbase Global Inc. Class A | Put | 27.09.24 | 190.00 | 40 : 1 | 0.00% | CHF | 0.19 0.20 | |
COIRLZ Coinbase Global Inc. Class A | Call | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 1.08 1.09 | |
COI5FZ Coinbase Global Inc. Class A | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.26 0.27 | |
COIIQZ Coinbase Global Inc. Class A | Put | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.42 0.43 | |
COITUZ Coinbase Global Inc. Class A | Call | 27.09.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.69 0.70 | |
COI18Z Coinbase Global Inc. Class A | Put | 27.09.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.65 0.66 | |
COIAOZ Coinbase Global Inc. Class A | Call | 27.09.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.50 0.51 | |
COI5DZ Coinbase Global Inc. Class A | Call | 27.09.24 | 270.00 | 40 : 1 | 0.00% | CHF | 0.36 0.37 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SIG0LZ SIG Combibloc Grp N | CHF | 20.00 | 06.01.25 | 0.09 0.10 | +87.50% | |
SIG84Z SIG Combibloc Grp N | CHF | 20.00 | 27.09.24 | 0.045 0.055 | +75.00% | |
HEI6PZ Heineken A | CHF | 84.00 | 31.12.24 | 0.055 0.065 | +71.43% | |
SIK5YZ Sika N | CHF | 290.00 | 27.09.24 | 0.05 0.06 | +70.00% | |
HEI00Z Heineken A | CHF | 88.00 | 31.12.24 | 0.085 0.095 | +63.64% | |
HEIXPZ Heineken A | CHF | 80.00 | 31.12.24 | 0.035 0.045 | +60.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.17 0.18 | +58.33% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.25 0.26 | +50.00% | |
XAGEBZ Troy Ounce of Silver in USD, XC0009653103 | CHF | 22.00 | 01.10.24 | 0.015 0.025 | +50.00% | |
SIKPNZ Sika N | CHF | 260.00 | 23.08.24 | 0.22 0.23 | +50.00% |
Name | Price |
---|---|
Sika AG | 268.20 |
GEBERIT N | 559.80 |
Compagnie Financi... | 135.10 |
Holcim | 82.36 |
ZURICH INSURANCE | 484.30 |
Name | Price |
---|---|
SONOVA HLDG N | 265.30 |
ROCHE GS | 284.40 |
Alcon AG | 82.80 |
UBS | 26.71 |
NOVARTIS N | 98.19 |