Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COIKPZ Coinbase Global Inc. Class A | Put | 27.01.25 | 170.00 | 40 : 1 | 0.00% | CHF | 0.51 0.52 | |
COIJTZ Coinbase Global Inc. Class A | Call | 27.01.25 | 390.00 | 40 : 1 | 0.00% | CHF | 0.38 0.39 | |
COIIRZ Coinbase Global Inc. Class A | Call | 28.03.25 | 350.00 | 40 : 1 | 0.00% | CHF | 0.65 0.66 | |
COIIQZ Coinbase Global Inc. Class A | Put | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.72 0.73 | |
COIILZ Coinbase Global Inc. Class A | Put | 27.09.24 | 190.00 | 40 : 1 | 0.00% | CHF | 0.39 0.40 | |
COII7Z Coinbase Global Inc. Class A | Put | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 0.001 0.02 | |
COIHMZ Coinbase Global Inc. Class A | Call | 28.03.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.85 0.86 | |
COIH5Z Coinbase Global Inc. Class A | Put | 27.09.24 | 300.00 | 40 : 1 | 0.00% | CHF | 2.02 2.03 | |
COIFYZ Coinbase Global Inc. Class A | Put | 27.06.25 | 170.00 | 40 : 1 | 0.00% | CHF | n.a. n.a. | |
COIERZ Coinbase Global Inc. Class A | Put | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 1.54 1.56 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.23 0.24 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.36 0.37 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.51 0.52 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.05 0.06 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.04 0.05 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.68 0.69 | +51.11% |
Name | Price |
---|---|
Compagnie Financi... | 144.35 |
Sika AG | 257.10 |
Givaudan | 4'347.00 |
NOVARTIS N | 95.89 |
SWISSCOM N | 505.50 |
Name | Price |
---|---|
UBS | 26.51 |
Partners Group Ho... | 1'152.00 |
GEBERIT N | 540.40 |
ABB Ltd | 49.67 |
Alcon AG | 80.08 |