Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COICRZ Coinbase Global Inc. Class A | Put | 27.01.25 | 230.00 | 40 : 1 | 0.00% | CHF | 1.04 1.05 | |
COINZZ Coinbase Global Inc. Class A | Call | 27.01.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.93 0.94 | |
COIDNZ Coinbase Global Inc. Class A | Put | 27.01.25 | 260.00 | 40 : 1 | 0.00% | CHF | 1.47 1.48 | |
COIY5Z Coinbase Global Inc. Class A | Call | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.58 0.59 | |
COI2UZ Coinbase Global Inc. Class A | Put | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 2.12 2.13 | |
COIZYZ Coinbase Global Inc. Class A | Call | 27.01.25 | 350.00 | 40 : 1 | 0.00% | CHF | 0.42 0.43 | |
COID1Z Coinbase Global Inc. Class A | Put | 27.01.25 | 350.00 | 40 : 1 | 0.00% | CHF | 3.02 3.03 | |
COIJTZ Coinbase Global Inc. Class A | Call | 27.01.25 | 390.00 | 40 : 1 | 0.00% | CHF | 0.33 0.34 | |
COIVDZ Coinbase Global Inc. Class A | Call | 27.01.25 | 400.00 | 40 : 1 | 0.00% | CHF | 0.30 0.31 | |
COI66Z Coinbase Global Inc. Class A | Put | 27.01.25 | 400.00 | 40 : 1 | 0.00% | CHF | 3.99 4.00 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KAR3XZ Kardex AG N | CHF | 240.00 | 27.09.24 | 0.33 0.34 | +175.00% | |
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.25 0.26 | +150.00% | |
IXA82Z Silber | CHF | 27.18 | n.a. | 0.39 0.40 | +143.75% | |
KAR5CZ Kardex AG N | CHF | 280.00 | 06.01.25 | 0.15 0.16 | +130.77% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.25 0.26 | +108.33% | |
KARZQZ Kardex AG N | CHF | 220.00 | 27.09.24 | 0.51 0.52 | +104.00% | |
KARRXZ Kardex AG N | CHF | 300.00 | 28.03.25 | 0.14 0.15 | +100.00% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.09 0.10 | +100.00% | |
KAREGZ Kardex AG N | CHF | 300.00 | 27.06.25 | 0.17 0.18 | +100.00% | |
KARGYZ Kardex AG N | CHF | 260.00 | 28.03.25 | 0.31 0.32 | +93.75% |
Name | Price |
---|---|
Sika AG | 269.10 |
GEBERIT N | 559.60 |
Swiss Re | 109.05 |
ZURICH INSURANCE | 484.30 |
Holcim | 82.04 |
Name | Price |
---|---|
SONOVA HLDG N | 266.50 |
Alcon AG | 82.92 |
UBS | 26.70 |
ROCHE GS | 285.50 |
Partners Group Ho... | 1'171.50 |