Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DTEFFZ Deutsche Telekom AG | Call | 28.06.24 | 21.00 | 4 : 1 | 0.00% | CHF | 0.43 0.44 | |
DTEC5Z Deutsche Telekom AG | Call | 28.06.24 | 22.00 | 8 : 1 | 0.00% | CHF | 0.10 0.11 | |
DTEPVZ Deutsche Telekom AG | Call | 28.06.24 | 22.50 | 4 : 1 | 0.00% | CHF | 0.085 0.095 | |
DTEKRZ Deutsche Telekom AG | Call | 28.06.24 | 23.00 | 4 : 1 | 0.00% | CHF | 0.025 0.035 | |
DTEOMZ Deutsche Telekom AG | Call | 28.06.24 | 24.00 | 4 : 1 | 0.00% | CHF | 0.005 0.015 | |
DTEB6Z Deutsche Telekom AG | Call | 06.01.25 | 22.00 | 4 : 1 | 0.00% | CHF | 0.44 0.45 | |
DTE3UZ Deutsche Telekom AG | Call | 06.01.25 | 24.00 | 4 : 1 | 0.00% | CHF | 0.18 0.19 | |
DTEXXZ Deutsche Telekom AG | Call | 06.01.25 | 25.00 | 4 : 1 | 0.00% | CHF | 0.11 0.12 | |
DTEQRZ Deutsche Telekom AG | Put | 06.01.25 | 20.00 | 4 : 1 | 0.00% | CHF | 0.075 0.085 | |
DTEG1Z Deutsche Telekom AG | Put | 06.01.25 | 21.00 | 4 : 1 | 0.00% | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.02 0.03 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.31 0.32 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.10 0.11 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.35 0.36 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.19 0.20 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.09 0.10 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.14 0.15 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +52.94% |
Name | Price |
---|---|
Swiss Life Hldg | 646.40 |
Partners Group Ho... | 1'158.50 |
Lonza Group | 478.20 |
ABB Ltd | 50.82 |
Swiss Re | 111.05 |
Name | Price |
---|---|
NOVARTIS N | 92.90 |
Compagnie Financi... | 141.25 |
Nestlé SA | 94.56 |
SONOVA HLDG N | 270.70 |
Alcon AG | 78.40 |