Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FHZROZ Flughafen Zürich AG | Put | 27.06.25 | 200.00 | 19.8626 : 1 | 0.00% 158.66 | CHF | 0.90 0.91 | |
FHZSVZ Flughafen Zürich AG | Call | 28.06.24 | 198.63 | 49.6574 : 1 | 0.00% 117.29 | CHF | 0.015 0.025 | |
FHZXZZ Flughafen Zürich AG | Put | 06.01.25 | 158.90 | 19.8626 : 1 | 0.00% 220.54 | CHF | 0.10 0.11 | |
FHZZGZ Flughafen Zürich AG | Call | 06.01.25 | 178.76 | 19.8626 : 1 | 0.00% 133.55 | CHF | 1.26 1.27 | |
IFHGRZ Flughafen Zürich AG | Mini-Future Long | open end | 153.09 | 39.4711 : 1 | 158.66% 145.78 | CHF | 1.17 1.18 | |
IFHLQZ Flughafen Zürich AG | Mini-Future Long | open end | 113.17 | 39.4711 : 1 | 117.29% 158.66117.29220.54133.55145.78 | CHF | 2.18 2.19 | |
IFHLWZ Flughafen Zürich AG | Mini-Future-Short | open end | 226.99 | 40 : 1 | 220.54% 158.66117.29220.54133.55145.78 | CHF | 0.76 0.77 | |
IFHTOZ Flughafen Zürich AG | Mini-Future Long | open end | 128.86 | 39.4711 : 1 | 133.55% 158.66117.29220.54133.55145.78 | CHF | 1.78 1.79 | |
IFHVWZ Flughafen Zürich AG | Mini-Future Long | open end | 140.66 | 39.4711 : 1 | 145.78% 158.66117.29220.54133.55145.78 | CHF | 1.48 1.49 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.19 0.20 | +46.15% | |
NVDENZ NVIDIA A | CHF | 58.00 | 27.09.24 | 0.12 0.13 | +41.18% | |
NVD8JZ NVIDIA A | CHF | 64.00 | 27.09.24 | 0.14 0.15 | +40.00% | |
DKSJDZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.11 0.12 | +37.50% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.57 0.58 | +35.71% | |
METZ6Z Meta Platforms N | CHF | 300.00 | 27.09.24 | 0.04 0.05 | +33.33% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.12 0.13 | +33.33% | |
IBAAPZ Barry Callebaut N | CHF | 1'710.84 | n.a. | 0.44 0.45 | +33.33% | |
IROUPZ Roche GS | CHF | 264.21 | n.a. | 0.29 0.30 | +31.82% | |
IFXU6Z Infineon Technolog N | CHF | 40.00 | 06.01.25 | 0.17 0.18 | +30.77% |
Name | Price |
---|---|
SONOVA HLDG N | 274.80 |
Sika AG | 260.00 |
KUEHNE & NAGEL | 260.40 |
Lonza Group | 486.30 |
GEBERIT N | 541.00 |
Name | Price |
---|---|
Compagnie Financi... | 142.15 |
ROCHE GS | 249.60 |
Nestlé SA | 92.90 |
ZURICH INSURANCE | 480.20 |
Swiss Re | 111.50 |