Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FHZ70Z Flughafen Zürich AG | Call | 06.01.25 | 198.63 | 19.8626 : 1 | 0.00% 118.35 | CHF | 0.46 0.47 | |
FHZQNZ Flughafen Zürich AG | Put | 28.03.25 | 188.70 | 19.8626 : 1 | 0.00% 134.75 | CHF | 0.55 0.56 | |
FHZ85Z Flughafen Zürich AG | Call | 28.03.25 | 198.63 | 19.8626 : 1 | 0.00% 147.09 | CHF | 0.61 0.62 | |
FHZICZ Flughafen Zürich AG | Call | 28.03.25 | 218.49 | 19.8626 : 1 | 0.00% 118.35134.75147.09 | CHF | 0.26 0.27 | |
FHZROZ Flughafen Zürich AG | Put | 27.06.25 | 200.00 | 19.8626 : 1 | 0.00% 118.35134.75147.09 | CHF | 0.99 1.00 | |
FHZO8Z Flughafen Zürich AG | Call | 27.06.25 | 220.00 | 19.8626 : 1 | 0.00% 118.35134.75147.09 | CHF | 0.30 0.31 | |
FHZDZZ Flughafen Zürich AG | Call | 27.06.25 | 240.00 | 19.8626 : 1 | 0.00% 118.35134.75147.09 | CHF | 0.13 0.14 | |
IFHLQZ Flughafen Zürich AG | Mini-Future Long | open end | 113.88 | 39.4711 : 1 | 118.35% 118.35134.75147.09 | CHF | 2.07 2.08 | |
IFHTOZ Flughafen Zürich AG | Mini-Future Long | open end | 129.67 | 39.4711 : 1 | 134.75% 118.35134.75147.09 | CHF | 1.67 1.68 | |
IFHVWZ Flughafen Zürich AG | Mini-Future Long | open end | 141.54 | 39.4711 : 1 | 147.09% 118.35134.75147.09 | CHF | 1.37 1.38 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.085 0.095 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.055 0.065 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.31 0.32 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% |
Name | Price |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Price |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |