Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FHZFLZ Flughafen Zürich AG | Call | 28.06.24 | 218.49 | 49.6574 : 1 | 0.00% | CHF | 0.015 0.025 | |
FHZHMZ Flughafen Zürich AG | Put | 06.01.25 | 168.83 | 19.8626 : 1 | 0.00% | CHF | 0.17 0.18 | |
FHZICZ Flughafen Zürich AG | Call | 28.03.25 | 218.49 | 19.8626 : 1 | 0.00% | CHF | 0.32 0.33 | |
FHZJMZ Flughafen Zürich AG | Call | 06.01.25 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.86 0.87 | |
FHZJWZ Flughafen Zürich AG | Put | 28.06.24 | 168.83 | 49.6574 : 1 | 0.00% | CHF | 0.015 0.025 | |
FHZKSZ Flughafen Zürich AG | Call | 28.06.24 | 208.56 | 19.8626 : 1 | 0.00% | CHF | 0.015 0.025 | |
FHZO8Z Flughafen Zürich AG | Call | 27.06.25 | 220.00 | 19.8626 : 1 | 0.00% | CHF | 0.36 0.37 | |
FHZOIZ Flughafen Zürich AG | Put | 27.09.24 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 0.14 0.15 | |
FHZP1Z Flughafen Zürich AG | Call | 28.06.24 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 0.91 0.92 | |
FHZQNZ Flughafen Zürich AG | Put | 28.03.25 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.52 0.53 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.25 0.26 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.37 0.38 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.53 0.54 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.035 0.045 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.73 0.74 | +51.11% |
Name | Price |
---|---|
Lonza Group | 494.30 |
KUEHNE & NAGEL | 262.60 |
Sika AG | 260.90 |
SONOVA HLDG N | 274.30 |
NOVARTIS N | 96.21 |
Name | Price |
---|---|
Compagnie Financi... | 142.65 |
SWISSCOM N | 501.50 |
ZURICH INSURANCE | 481.60 |
ROCHE GS | 251.70 |
Swiss Re | 111.75 |