Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IVA22Z Varta AG | Mini-Future Long | open end | 8.37 | 10 : 1 | 8.67% 8.67 | CHF | 0.04 0.08 | |
IVA35Z Varta AG | Mini-Future-Short | open end | 14.43 | 20 : 1 | 13.86% 13.86 | CHF | 0.27 0.31 | |
IVAAHZ Varta AG | Mini-Future-Short | open end | 137.47 | 20 : 1 | 132.00% 132.00 | CHF | 6.16 6.20 | |
VAR2LZ Varta AG | Call | 28.06.24 | 26.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.06 | |
VAR72Z Varta AG | Call | 06.01.25 | 40.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.04 | |
VAR7ZZ Varta AG | Put | 06.01.25 | 9.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.54 0.58 | |
VARCBZ Varta AG | Put | 06.01.25 | 18.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 1.38 1.42 | |
VARD2Z Varta AG | Call | 28.06.24 | 20.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.06 | |
VARGVZ Varta AG | Call | 28.06.24 | 18.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.06 | |
VARHHZ Varta AG | Call | 28.06.24 | 40.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.27 0.28 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.40 0.41 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.56 0.57 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.075 0.085 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.75 0.76 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.30 |
Lonza Group | 487.60 |
Sika AG | 259.00 |
SONOVA HLDG N | 272.80 |
NOVARTIS N | 96.20 |
Name | Price |
---|---|
Compagnie Financi... | 142.05 |
UBS | 26.19 |
ROCHE GS | 250.40 |
Partners Group Ho... | 1'139.50 |
Swiss Re | 111.25 |