Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IVA22Z Varta AG | Mini-Future Long | open end | 8.36 | 10 : 1 | 8.67% 8.67 | CHF | 0.10 0.14 | |
IVA35Z Varta AG | Mini-Future-Short | open end | 14.43 | 20 : 1 | 13.86% 13.86 | CHF | 0.24 0.28 | |
IVAAHZ Varta AG | Mini-Future-Short | open end | 137.48 | 20 : 1 | 132.00% 132.00 | CHF | 6.12 6.16 | |
VAR2LZ Varta AG | Call | 28.06.24 | 26.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.04 | |
VAR72Z Varta AG | Call | 06.01.25 | 40.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.04 | |
VAR7ZZ Varta AG | Put | 06.01.25 | 9.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.48 0.52 | |
VARCBZ Varta AG | Put | 06.01.25 | 18.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 1.31 1.35 | |
VARD2Z Varta AG | Call | 28.06.24 | 20.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.04 | |
VARGVZ Varta AG | Call | 28.06.24 | 18.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.04 | |
VARHHZ Varta AG | Call | 28.06.24 | 40.00 | 10 : 1 | 0.00% 8.6713.86132.00 | CHF | 0.001 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.31 0.32 | +220.00% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.13 0.14 | +87.50% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.03 0.04 | +50.00% | |
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.075 0.08 | +41.67% | |
AVGJ0Z Broadcom N | CHF | 1'700.00 | 27.01.25 | 1.24 1.26 | +34.04% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.12 0.13 | +33.33% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 1.91 1.83 | +28.17% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.28 0.29 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.72 0.73 | +16.39% |
Name | Price |
---|---|
UBS | 27.44 |
Swiss Life Hldg | 638.00 |
Swiss Re | 109.80 |
ZURICH INSURANCE | 474.60 |
ABB Ltd | 50.22 |
Name | Price |
---|---|
Alcon AG | 78.76 |
NOVARTIS N | 93.29 |
Compagnie Financi... | 141.25 |
SONOVA HLDG N | 272.30 |
Lonza Group | 473.10 |