Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GEBFBZ GEBERIT AG | Put | 27.09.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.005 0.025 | |
GEBE5Z GEBERIT AG | Call | 27.09.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.70 0.72 | |
GEBDNZ GEBERIT AG | Put | 26.09.25 | 520.00 | 100 : 1 | 0.00% | CHF | 0.36 0.37 | |
GEBC0Z GEBERIT AG | Call | 28.03.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
GEBA3Z GEBERIT AG | Put | 06.01.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
GEB8LZ GEBERIT AG | Call | 27.09.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.005 0.025 | |
GEB8DZ GEBERIT AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.001 0.02 | |
GEB7XZ GEBERIT AG | Put | 06.01.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 | |
GEB7MZ GEBERIT AG | Call | 06.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
GEB6OZ GEBERIT AG | Put | 27.06.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.24 0.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDKAZ NVIDIA A | CHF | 130.00 | 25.10.24 | 0.16 0.17 | +113.33% | |
HELQRZ Helvetia Hldg N | CHF | 140.00 | 06.01.25 | 0.38 0.39 | +111.11% | |
NVDVFZ NVIDIA A | CHF | 122.00 | 25.10.24 | 0.32 0.33 | +100.00% | |
NVDQCZ NVIDIA A | CHF | 115.00 | 25.10.24 | 1.04 1.05 | +85.71% | |
NVDVCZ NVIDIA A | CHF | 140.00 | 22.11.24 | 0.37 0.38 | +85.00% | |
NVDG0Z NVIDIA A | CHF | 160.00 | 22.11.24 | 0.12 0.13 | +84.62% | |
HELILZ Helvetia Hldg N | CHF | 150.00 | 27.06.25 | 0.29 0.30 | +81.25% | |
HELDMZ Helvetia Hldg N | CHF | 135.00 | 06.01.25 | 0.57 0.58 | +78.13% | |
GIVIAZ Givaudan N | CHF | 5'000.00 | 06.01.25 | 0.14 0.15 | +75.00% | |
NVDGIZ NVIDIA A | CHF | 125.00 | 22.11.24 | 0.83 0.84 | +69.39% |
Name | Price |
---|---|
Givaudan | 4'670.00 |
ABB Ltd | 49.73 |
Compagnie Financi... | 121.40 |
GEBERIT N | 563.00 |
Sika AG | 276.90 |
Name | Price |
---|---|
UBS | 25.60 |
KUEHNE & NAGEL | 233.60 |
Lonza Group | 533.40 |
LOGITECH INT. | 72.64 |
Swiss Life Hldg | 714.60 |