Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMCPRZ Super Micro Computer Inc. | Put | 27.01.25 | 900.00 | 200 : 1 | 0.00% | CHF | 1.15 1.16 | |
SMCEVZ Super Micro Computer Inc. | Put | 27.01.25 | 1'050.00 | 200 : 1 | 0.00% | CHF | 1.64 1.65 | |
SMCNOZ Super Micro Computer Inc. | Put | 27.01.25 | 1'250.00 | 200 : 1 | 0.00% | CHF | 2.38 2.39 | |
SMC0NZ Super Micro Computer Inc. | Call | 27.01.25 | 1'500.00 | 200 : 1 | 0.00% | CHF | 0.20 0.21 | |
SMCEFZ Super Micro Computer Inc. | Put | 27.01.25 | 1'500.00 | 200 : 1 | 0.00% | CHF | 3.38 3.39 | |
SMCQIZ Super Micro Computer Inc. | Call | 27.01.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 0.19 0.20 | |
SMCQNZ Super Micro Computer Inc. | Call | 27.01.25 | 1'650.00 | 200 : 1 | 0.00% | CHF | 0.18 0.19 | |
SMCWJZ Super Micro Computer Inc. | Call | 27.01.25 | 1'750.00 | 200 : 1 | 0.00% | CHF | 0.16 0.17 | |
SMC13Z Super Micro Computer Inc. | Put | 28.03.25 | 750.00 | 200 : 1 | 0.00% | CHF | 0.81 0.82 | |
SMCHPZ Super Micro Computer Inc. | Put | 28.03.25 | 900.00 | 200 : 1 | 0.00% | CHF | 1.24 1.25 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.07 0.08 | +75.00% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.15 0.16 | +66.67% |
Name | Kurs |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Kurs |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |