Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMCVWZ Super Micro Computer Inc. | Put | 28.06.24 | 650.00 | 200 : 1 | 0.00% | CHF | 0.055 0.065 | |
SMCQTZ Super Micro Computer Inc. | Put | 28.06.24 | 750.00 | 200 : 1 | 0.00% | CHF | 0.19 0.20 | |
SMC61Z Super Micro Computer Inc. | Put | 28.06.24 | 820.00 | 200 : 1 | 0.00% | CHF | 0.38 0.39 | |
SMCNRZ Super Micro Computer Inc. | Call | 28.06.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.06 0.07 | |
SMCBEZ Super Micro Computer Inc. | Put | 28.06.24 | 1'000.00 | 200 : 1 | 0.00% | CHF | 1.08 1.09 | |
SMC8IZ Super Micro Computer Inc. | Call | 28.06.24 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMC3TZ Super Micro Computer Inc. | Put | 28.06.24 | 1'200.00 | 200 : 1 | 0.00% | CHF | 1.96 1.97 | |
SMCPNZ Super Micro Computer Inc. | Call | 28.06.24 | 1'250.00 | 200 : 1 | 0.00% | CHF | 0.004 0.015 | |
SMC3OZ Super Micro Computer Inc. | Put | 28.06.24 | 1'250.00 | 200 : 1 | 0.00% | CHF | 2.18 2.19 | |
SMCQ2Z Super Micro Computer Inc. | Call | 28.06.24 | 1'500.00 | 200 : 1 | 0.00% | CHF | 0.004 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.01 0.02 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% |
Name | Kurs |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Kurs |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |