Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITM0RZ TeamViewer AG | Mini-Future Long | open end | 12.00 | 5 : 1 | 12.44% 12.44 | CHF | 0.12 0.13 | |
ITMAGZ TeamViewer AG | Mini-Future-Short | open end | 18.66 | 5 : 1 | 17.92% 17.92 | CHF | 1.31 1.32 | |
ITMCMZ TeamViewer AG | Mini-Future Long | open end | 10.76 | 5 : 1 | 11.14% 11.14 | CHF | 0.32 0.33 | |
ITMH3Z TeamViewer AG | Mini-Future-Short | open end | 14.91 | 5 : 1 | 14.32% 14.32 | CHF | 0.57 0.58 | |
ITMVIZ TeamViewer AG | Mini-Future Long | open end | 9.46 | 5 : 1 | 9.79% 9.79 | CHF | 0.58 0.59 | |
TMV0TZ TeamViewer AG | Call | 06.01.25 | 17.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.035 0.045 | |
TMV0XZ TeamViewer AG | Call | 06.01.25 | 15.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.065 0.075 | |
TMV13Z TeamViewer AG | Put | 06.01.25 | 13.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.18 0.19 | |
TMVI0Z TeamViewer AG | Put | 06.01.25 | 15.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.32 0.33 | |
TMVI2Z TeamViewer AG | Call | 06.01.25 | 20.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.30 0.31 | +114.29% | |
UBSGQZ UBS Group AG | CHF | 34.00 | 27.09.24 | 0.03 0.04 | +100.00% | |
XAUK3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 02.07.24 | 0.07 0.08 | +100.00% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +100.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +100.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.29 0.30 | +93.33% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.21 0.22 | +90.91% | |
NVD8LZ NVIDIA A | CHF | 950.00 | 28.06.24 | 2.03 2.00 | +87.39% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.41 0.42 | +86.36% | |
GIV4NZ Givaudan N | CHF | 4'400.00 | 28.06.24 | 0.065 0.075 | +85.71% |
Name | Price |
---|---|
SONOVA HLDG N | 297.30 |
LOGITECH INT. | 87.98 |
ABB Ltd | 48.97 |
Givaudan | 4'239.00 |
Swiss Life Hldg | 625.00 |
Name | Price |
---|---|
Nestlé SA | 93.30 |
KUEHNE & NAGEL | 243.70 |
SWISSCOM N | 494.00 |
NOVARTIS N | 92.77 |
Partners Group Ho... | 1'259.00 |