Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCO0Z Alcon AG | Put | 06.01.25 | 76.00 | 20 : 1 | 0.00% 93.15 | CHF | 0.08 0.09 | |
ALCSAZ Alcon AG | Put | 06.01.25 | 80.00 | 10 : 1 | 0.00% 93.15 | CHF | 0.28 0.29 | |
ALC2EZ Alcon AG | Put | 28.03.25 | 72.00 | 10 : 1 | 0.00% 93.15 | CHF | 0.19 0.20 | |
ALCOBZ Alcon AG | Put | 28.03.25 | 76.00 | 10 : 1 | 0.00% 93.15 | CHF | 0.29 0.30 | |
ALCU4Z Alcon AG | Put | 28.03.25 | 80.00 | 10 : 1 | 0.00% 93.15 | CHF | 0.43 0.44 | |
ALCNOZ Alcon AG | Put | 27.06.25 | 76.00 | 10 : 1 | 0.00% 93.15 | CHF | 0.40 0.41 | |
ALCLLZ Alcon AG | Put | 27.06.25 | 82.00 | 10 : 1 | 0.00% 93.15 | CHF | 0.64 0.65 | |
IALPRZ Alcon AG | Mini-Future-Short | open end | 95.95 | 10 : 1 | 93.15% 93.15 | CHF | 1.36 1.37 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX7AZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.18 0.19 | +157.14% | |
DAXSLZ DAX® Index | CHF | 19'000.00 | 27.09.24 | 0.36 0.37 | +157.14% | |
NES8EZ Nestlé N | CHF | 82.00 | 25.10.24 | 0.15 0.16 | +150.00% | |
CFRGSZ Cie Fin Richemont N | CHF | 120.00 | 27.09.24 | 0.26 0.28 | +136.36% | |
NESPIZ Nestlé N | CHF | 84.00 | 25.10.24 | 0.25 0.26 | +127.27% | |
LONOOZ Lonza Grp N | CHF | 540.00 | 27.09.24 | 0.11 0.13 | +120.00% | |
NESF8Z Nestlé N | CHF | 86.00 | 25.10.24 | 0.40 0.41 | +110.53% | |
SX5P5Z EURO STOXX 50® Index | CHF | 4'950.00 | 27.09.24 | 0.25 0.26 | +92.31% | |
XAUV3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'600.00 | 01.10.24 | 0.23 0.24 | +91.67% | |
NES7IZ Nestlé N | CHF | 82.00 | 22.11.24 | 0.19 0.20 | +90.00% |
Name | Price |
---|---|
SWISSCOM N | 547.50 |
Givaudan | 4'506.00 |
ROCHE GS | 269.20 |
NOVARTIS N | 99.03 |
Swiss Re | 116.30 |
Name | Price |
---|---|
KUEHNE & NAGEL | 231.80 |
Nestlé SA | 82.04 |
Compagnie Financi... | 114.55 |
Sika AG | 268.90 |
Lonza Group | 531.20 |