Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ILOSXZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 45.25 | 20 : 1 | 46.47% 46.47 | CHF | 2.15 2.16 | |
ILONJZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 48.62 | 20 : 1 | 49.93% 49.93 | CHF | 1.98 1.99 | |
ILO6PZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 58.96 | 20 : 1 | 60.55% 60.55 | CHF | 1.46 1.47 | |
ILOTHZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 70.03 | 20 : 1 | 71.92% 71.92 | CHF | 0.91 0.92 | |
ILOACZ LOGITECH INTERNATIONAL SA | Mini-Future-Short | open end | 111.21 | 20 : 1 | 107.98% 107.98 | CHF | 1.16 1.17 | |
ILOADZ LOGITECH INTERNATIONAL SA | Mini-Future-Short | open end | 121.58 | 20 : 1 | 118.05% 118.05 | CHF | 1.68 1.69 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.22 0.23 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.33 0.34 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.055 0.065 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.48 0.49 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.055 0.065 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.08 0.09 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.05 0.06 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.64 0.65 | +51.11% |
Name | Price |
---|---|
SONOVA HLDG N | 276.40 |
Sika AG | 261.40 |
KUEHNE & NAGEL | 261.80 |
LOGITECH INT. | 88.14 |
Lonza Group | 490.80 |
Name | Price |
---|---|
ZURICH INSURANCE | 481.90 |
Compagnie Financi... | 143.50 |
SWISSCOM N | 506.00 |
Swiss Re | 112.60 |
UBS | 26.55 |