Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LOGQ3Z LOGITECH INTERNATIONAL SA | Put | 28.03.25 | 88.00 | 20 : 1 | 0.00% | CHF | 0.49 0.50 | |
LOGOBZ LOGITECH INTERNATIONAL SA | Call | 28.03.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.39 0.40 | |
LOGISZ LOGITECH INTERNATIONAL SA | Call | 28.03.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
LOGP6Z LOGITECH INTERNATIONAL SA | Call | 28.03.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
LOGTAZ LOGITECH INTERNATIONAL SA | Call | 28.03.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
LOGB1Z LOGITECH INTERNATIONAL SA | Put | 27.06.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
LOGR8Z LOGITECH INTERNATIONAL SA | Call | 27.06.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.89 0.90 | |
LOGRZZ LOGITECH INTERNATIONAL SA | Call | 27.06.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.65 0.66 | |
LOGLEZ LOGITECH INTERNATIONAL SA | Put | 27.06.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.46 0.47 | |
LOGZ8Z LOGITECH INTERNATIONAL SA | Put | 27.06.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.46 0.47 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.22 0.23 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.33 0.34 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.48 0.49 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.08 0.09 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.67 0.68 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.80 |
SONOVA HLDG N | 276.30 |
Sika AG | 260.70 |
Lonza Group | 490.10 |
LOGITECH INT. | 87.94 |
Name | Price |
---|---|
ZURICH INSURANCE | 482.10 |
Compagnie Financi... | 143.65 |
Swiss Re | 112.25 |
SWISSCOM N | 505.00 |
ROCHE GS | 253.80 |