Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIGZXZ SIG Group AG | Call | 28.06.24 | 18.50 | 5 : 1 | 0.00% | CHF | 0.015 0.025 | |
SIGYZZ SIG Group AG | Call | 27.06.25 | 20.00 | 5 : 1 | 0.00% | CHF | 0.14 0.15 | |
SIGVFZ SIG Group AG | Put | 06.01.25 | 18.00 | 5 : 1 | 0.00% | CHF | 0.34 0.35 | |
SIGSRZ SIG Group AG | Call | 06.01.25 | 19.00 | 5 : 1 | 0.00% | CHF | 0.12 0.13 | |
SIGS2Z SIG Group AG | Put | 28.03.25 | 17.00 | 5 : 1 | 0.00% | CHF | 0.28 0.29 | |
SIGRIZ SIG Group AG | Call | 06.01.25 | 22.50 | 5 : 1 | 0.00% | CHF | 0.035 0.045 | |
SIGR4Z SIG Group AG | Call | 27.09.24 | 21.50 | 5 : 1 | 0.00% | CHF | 0.02 0.03 | |
SIGQJZ SIG Group AG | Call | 06.01.25 | 18.00 | 5 : 1 | 0.00% | CHF | 0.19 0.20 | |
SIGQ4Z SIG Group AG | Put | 27.09.24 | 17.00 | 5 : 1 | 0.00% | CHF | 0.18 0.19 | |
SIGPFZ SIG Group AG | Put | 27.06.25 | 16.00 | 5 : 1 | 0.00% | CHF | 0.27 0.28 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.24 0.25 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.37 0.38 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.52 0.53 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.71 0.72 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.50 |
Lonza Group | 491.90 |
Sika AG | 260.90 |
SONOVA HLDG N | 274.40 |
NOVARTIS N | 96.67 |
Name | Price |
---|---|
Compagnie Financi... | 142.90 |
ZURICH INSURANCE | 483.00 |
Swiss Re | 111.95 |
SWISSCOM N | 503.50 |
Partners Group Ho... | 1'148.50 |