Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGB7Z Silver Spot | Call | 01.10.24 | 34.00 | 2 : 1 | 0.00% | CHF | 0.35 0.36 | |
XAGD8Z Silver Spot | Call | 01.10.24 | 42.00 | 2 : 1 | 0.00% | CHF | 0.10 0.11 | |
XAGZCZ Silver Spot | Put | 03.01.25 | 20.00 | 2 : 1 | 0.00% | CHF | 0.03 0.04 | |
XAGJ8Z Silver Spot | Put | 03.01.25 | 23.00 | 2 : 1 | 0.00% | CHF | 0.09 0.10 | |
XAGMSZ Silver Spot | Put | 03.01.25 | 24.00 | 2 : 1 | 0.00% | CHF | 0.14 0.15 | |
XAG7XZ Silver Spot | Put | 03.01.25 | 25.00 | 2 : 1 | 0.00% | CHF | 0.21 0.22 | |
XAGQPZ Silver Spot | Call | 03.01.25 | 25.50 | 2 : 1 | 0.00% | CHF | 2.38 2.39 | |
XAGIIZ Silver Spot | Put | 03.01.25 | 26.00 | 2 : 1 | 0.00% | CHF | 0.31 0.32 | |
XAG8FZ Silver Spot | Call | 03.01.25 | 26.00 | 2 : 1 | 0.00% | CHF | 2.20 2.21 | |
XAG5UZ Silver Spot | Put | 03.01.25 | 27.00 | 2 : 1 | 0.00% | CHF | 0.43 0.44 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MU0QCZ Micron Technology N | CHF | 150.00 | 28.06.24 | 0.15 0.14 | +271.43% | |
PLTUUZ Palantir Tech N | CHF | 25.00 | 28.06.24 | 0.18 0.19 | +225.00% | |
BALGSZ Bâloise-Hldg N | CHF | 160.00 | 28.06.24 | 0.025 0.035 | +125.00% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.17 0.18 | +100.00% | |
SDZEQZ Sandoz Group AG | CHF | 32.00 | 28.06.24 | 0.15 0.16 | +100.00% | |
SPXW4Z S&P 500, US78378X1072 | CHF | 5'500.00 | 28.06.24 | 0.13 0.14 | +100.00% | |
PLTCWZ Palantir Tech N | CHF | 26.00 | 28.06.24 | 0.055 0.065 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 1.73 0.85 | +95.35% | |
MU0VRZ Micron Technology N | CHF | 135.00 | 28.06.24 | 0.47 0.19 | +86.96% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.26 0.27 | +81.25% |
Name | Price |
---|---|
Lonza Group | 481.10 |
Swiss Life Hldg | 651.40 |
ROCHE GS | 249.30 |
SWISSCOM N | 498.80 |
ZURICH INSURANCE | 481.80 |
Name | Price |
---|---|
Givaudan | 4'275.00 |
LOGITECH INT. | 87.06 |
ABB Ltd | 50.92 |
Nestlé SA | 94.62 |
GEBERIT N | 542.40 |