Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGJVZ Silver Spot | Put | 02.07.24 | 28.50 | 2 : 1 | 0.00% | CHF | 0.005 0.015 | |
XAGUSZ Silver Spot | Call | 02.07.24 | 30.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
XAG01Z Silver Spot | Call | 02.07.24 | 31.00 | 2 : 1 | 0.00% | CHF | 0.01 0.02 | |
XAGKVZ Silver Spot | Call | 02.07.24 | 32.00 | 2 : 1 | 0.00% | CHF | 0.01 0.02 | |
XAGLNZ Silver Spot | Call | 02.07.24 | 34.00 | 2 : 1 | 0.00% | CHF | 0.01 0.02 | |
XAGS5Z Silver Spot | Put | 01.10.24 | 18.00 | 2 : 1 | 0.00% | CHF | 0.005 0.015 | |
XAG5MZ Silver Spot | Put | 01.10.24 | 21.00 | 2 : 1 | 0.00% | CHF | 0.015 0.025 | |
XAGIDZ Silver Spot | Call | 01.10.24 | 24.50 | 2 : 1 | 0.00% | CHF | 2.09 2.10 | |
XAGJFZ Silver Spot | Put | 01.10.24 | 24.50 | 2 : 1 | 0.00% | CHF | 0.08 0.09 | |
XAG0FZ Silver Spot | Call | 01.10.24 | 26.00 | 2 : 1 | 0.00% | CHF | 1.51 1.52 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.38 0.39 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.54 0.55 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.08 0.09 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.77 0.78 | +51.11% |
Name | Price |
---|---|
Sika AG | 259.60 |
KUEHNE & NAGEL | 259.00 |
SONOVA HLDG N | 272.70 |
Lonza Group | 484.40 |
Givaudan | 4'351.00 |
Name | Price |
---|---|
Compagnie Financi... | 142.20 |
ROCHE GS | 249.70 |
Swiss Re | 111.20 |
SWISSCOM N | 500.00 |
ZURICH INSURANCE | 480.10 |