Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
1CON6Z Covestro AG | Call | 28.06.24 | 42.00 | 20 : 1 | 0.00% 25.87 | CHF | 0.42 0.44 | |
1COBZZ Covestro AG | Call | 28.06.24 | 46.00 | 20 : 1 | 0.00% 32.51 | CHF | 0.21 0.23 | |
1CONOZ Covestro AG | Call | 28.06.24 | 50.00 | 20 : 1 | 0.00% 36.74 | CHF | 0.045 0.065 | |
I1CAAZ Covestro AG | Mini-Future Long | open end | 25.24 | 5 : 1 | 25.87% 60.26 | CHF | 5.71 5.77 | |
I1CILZ Covestro AG | Mini-Future Long | open end | 31.72 | 5 : 1 | 32.51% 25.8732.5136.7460.26 | CHF | 4.46 4.52 | |
I1CUWZ Covestro AG | Mini-Future Long | open end | 35.85 | 5 : 1 | 36.74% 25.8732.5136.7460.26 | CHF | 3.67 3.73 | |
I1CABZ Covestro AG | Mini-Future-Short | open end | 62.11 | 5 : 1 | 60.26% 25.8732.5136.7460.26 | CHF | 1.45 1.53 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.24 0.25 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.37 0.38 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.52 0.53 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.72 0.73 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.70 |
Lonza Group | 492.00 |
Sika AG | 261.00 |
SONOVA HLDG N | 274.50 |
NOVARTIS N | 96.66 |
Name | Price |
---|---|
Compagnie Financi... | 143.00 |
SWISSCOM N | 503.00 |
ZURICH INSURANCE | 483.20 |
Swiss Re | 112.00 |
Partners Group Ho... | 1'149.00 |