Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
1COBZZ Covestro AG | Call | 28.06.24 | 46.00 | 20 : 1 | 0.00% 25.87 | CHF | 0.22 0.23 | |
1CON6Z Covestro AG | Call | 28.06.24 | 42.00 | 20 : 1 | 0.00% 60.26 | CHF | 0.40 0.41 | |
1CONOZ Covestro AG | Call | 28.06.24 | 50.00 | 20 : 1 | 0.00% 32.51 | CHF | 0.075 0.085 | |
I1CAAZ Covestro AG | Mini-Future Long | open end | 25.19 | 5 : 1 | 25.87% 36.74 | CHF | 4.79 4.85 | |
I1CABZ Covestro AG | Mini-Future-Short | open end | 62.12 | 5 : 1 | 60.26% 25.8760.2632.5136.74 | CHF | 2.34 2.42 | |
I1CILZ Covestro AG | Mini-Future Long | open end | 31.66 | 5 : 1 | 32.51% 25.8760.2632.5136.74 | CHF | 3.55 3.61 | |
I1CUWZ Covestro AG | Mini-Future Long | open end | 35.78 | 5 : 1 | 36.74% 25.8760.2632.5136.74 | CHF | 2.77 2.83 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.08 0.09 | +66.67% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +9.09% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.25 0.26 | +8.33% | |
SX54EZ EURO STOXX 50® Index | CHF | 5'500.00 | 22.11.24 | 0.11 0.12 | +8.33% | |
ILOADZ Logitech Intl N | CHF | 121.63 | n.v. | 1.67 1.68 | +0.60% | |
SREYGZ Swiss Re N | CHF | 115.00 | 06.01.25 | 0.16 0.17 | 0.00% | |
SPXZQZ S&P 500, US78378X1072 | CHF | 5'200.00 | 28.03.25 | 0.34 0.35 | 0.00% | |
XAGIPZ Silber | CHF | 32.00 | 03.01.25 | 0.84 0.85 | 0.00% |
Name | Kurs |
---|---|
UBS | 27.25 |
Givaudan | 4'338.00 |
Swiss Life Hldg | 636.20 |
ABB Ltd | 50.20 |
Lonza Group | 482.80 |
Name | Kurs |
---|---|
NOVARTIS N | 93.86 |
ROCHE GS | 245.20 |
Compagnie Financi... | 143.05 |
LOGITECH INT. | 88.24 |
Sika AG | 255.50 |