Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BUCNZZ BUCHER INDUSTRIES AG | Call | 06.01.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
BUC01Z BUCHER INDUSTRIES AG | Call | 06.01.25 | 440.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
BUCGAZ BUCHER INDUSTRIES AG | Put | 28.03.25 | 340.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
BUCVBZ BUCHER INDUSTRIES AG | Put | 28.03.25 | 360.00 | 50 : 1 | 0.00% | CHF | 0.52 0.53 | |
BUC6DZ BUCHER INDUSTRIES AG | Call | 28.03.25 | 360.00 | 50 : 1 | 0.00% | CHF | 0.48 0.49 | |
BUCI7Z BUCHER INDUSTRIES AG | Call | 28.03.25 | 380.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
BUCNPZ BUCHER INDUSTRIES AG | Call | 28.03.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
BUCNWZ BUCHER INDUSTRIES AG | Call | 28.03.25 | 440.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
BUCSAZ BUCHER INDUSTRIES AG | Put | 27.06.25 | 340.00 | 50 : 1 | 0.00% | CHF | 0.50 0.51 | |
BUC1AZ BUCHER INDUSTRIES AG | Call | 27.06.25 | 360.00 | 50 : 1 | 0.00% | CHF | 0.56 0.57 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.18 0.19 | +525.00% | |
AMZ5BZ Amazon.Com A | CHF | 200.00 | 27.09.24 | 0.005 0.015 | +400.00% | |
BARITZ Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.75 0.76 | +159.38% | |
BARBEZ Barry Callebaut N | CHF | 1'680.00 | 06.01.25 | 0.16 0.17 | +157.14% | |
BAEGTZ Julius Baer Grp N | CHF | 50.00 | 27.09.24 | 0.05 0.06 | +150.00% | |
BAR5ZZ Barry Callebaut N | CHF | 1'800.00 | 06.01.25 | 0.06 0.07 | +133.33% | |
BAR8JZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 0.29 0.30 | +128.57% | |
BAEGSZ Julius Baer Grp N | CHF | 46.00 | 27.09.24 | 0.37 0.38 | +118.75% | |
GEBKMZ Geberit N | CHF | 540.00 | 27.09.24 | 0.085 0.095 | +114.29% | |
BARHPZ Barry Callebaut N | CHF | 1'520.00 | 06.01.25 | 0.48 0.49 | +103.85% |
Name | Price |
---|---|
ROCHE GS | 267.30 |
LOGITECH INT. | 73.50 |
NOVARTIS N | 97.85 |
Holcim | 82.54 |
SWISSCOM N | 548.50 |
Name | Price |
---|---|
Lonza Group | 525.00 |
KUEHNE & NAGEL | 240.10 |
Alcon AG | 81.52 |
SONOVA HLDG N | 296.60 |
Givaudan | 4'473.00 |