Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IRDAAZ Shell PLC | Mini-Future Long | open end | 13.42 | 2 : 1 | 13.78% 13.78 | CHF | 9.04 9.05 | |
IRDABZ Shell PLC | Mini-Future Long | open end | 15.45 | 2 : 1 | 15.86% 15.86 | CHF | 8.08 8.09 | |
ISHHIZ Shell PLC | Mini-Future Long | open end | 24.73 | 10 : 1 | 25.65% 25.65 | CHF | 0.75 0.76 | |
ISHLXZ Shell PLC | Mini-Future-Short | open end | 40.17 | 5 : 1 | 38.55% 38.55 | CHF | 1.48 1.49 | |
ISHPMZ Shell PLC | Mini-Future Long | open end | 21.07 | 10 : 1 | 21.85% 21.85 | CHF | 1.09 1.10 | |
ISHXAZ Shell PLC | Mini-Future Long | open end | 23.35 | 10 : 1 | 24.22% 24.22 | CHF | 0.87 0.88 | |
SHE1EZ Shell PLC | Call | 31.12.24 | 36.00 | 5 : 1 | 0.00% 13.7815.8625.6538.5521.8524.22 | CHF | 0.12 0.13 | |
SHE4MZ Shell PLC | Call | 28.06.24 | 30.00 | 5 : 1 | 0.00% 13.7815.8625.6538.5521.8524.22 | CHF | 0.47 0.48 | |
SHE6IZ Shell PLC | Put | 28.06.24 | 26.00 | 5 : 1 | 0.00% 13.7815.8625.6538.5521.8524.22 | CHF | 0.005 0.015 | |
SHE6MZ Shell PLC | Call | 31.12.24 | 32.00 | 5 : 1 | 0.00% 13.7815.8625.6538.5521.8524.22 | CHF | 0.40 0.41 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MU0QCZ Micron Technology N | CHF | 150.00 | 28.06.24 | 0.13 0.14 | +271.43% | |
PLTUUZ Palantir Tech N | CHF | 25.00 | 28.06.24 | 0.13 0.14 | +225.00% | |
BALGSZ Bâloise-Hldg N | CHF | 160.00 | 28.06.24 | 0.045 0.055 | +125.00% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +100.00% | |
SPXW4Z S&P 500, US78378X1072 | CHF | 5'500.00 | 28.06.24 | 0.10 0.11 | +100.00% | |
PLTCWZ Palantir Tech N | CHF | 26.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.02 0.03 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.84 0.85 | +95.35% | |
MU0VRZ Micron Technology N | CHF | 135.00 | 28.06.24 | 0.43 0.19 | +86.96% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.06 0.07 | +85.71% |
Name | Price |
---|---|
ABB Ltd | 51.16 |
Swiss Life Hldg | 647.40 |
KUEHNE & NAGEL | 258.90 |
Partners Group Ho... | 1'157.00 |
Swiss Re | 111.25 |
Name | Price |
---|---|
Compagnie Financi... | 141.25 |
NOVARTIS N | 93.15 |
Nestlé SA | 94.90 |
SONOVA HLDG N | 271.20 |
SWISSCOM N | 496.40 |