Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SHE6TZ Shell PLC | Put | 31.12.24 | 28.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.065 0.075 | |
SHEJHZ Shell PLC | Put | 31.12.24 | 30.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.11 0.12 | |
SHEWLZ Shell PLC | Put | 31.12.24 | 32.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.21 0.22 | |
ISHLXZ Shell PLC | Mini-Future-Short | open end | 40.18 | 5 : 1 | 38.57% 38.57 | CHF | 1.29 1.30 | |
SHEZPZ Shell PLC | Call | 31.12.24 | 30.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.81 0.82 | |
SHE6MZ Shell PLC | Call | 31.12.24 | 32.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.52 0.53 | |
SHEVTZ Shell PLC | Call | 31.12.24 | 34.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.29 0.30 | |
SHE1EZ Shell PLC | Call | 31.12.24 | 36.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.15 0.16 | |
SHERAZ Shell PLC | Call | 31.12.24 | 38.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.07 0.08 | |
SHE7AZ Shell PLC | Call | 27.06.25 | 36.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.30 0.31 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ROGLRZ Roche GS | CHF | 250.00 | 26.07.24 | 0.19 0.20 | +123.53% | |
SMI7WZ SMI® Index | CHF | 12'200.00 | 26.07.24 | 0.13 0.14 | +73.33% | |
SCMCTZ Swisscom N | CHF | 540.00 | 27.09.24 | 0.075 0.085 | +66.67% | |
UBSYSZ UBS Group AG | CHF | 28.00 | 26.07.24 | 0.04 0.05 | +60.00% | |
SMICDZ SMI® Index | CHF | 12'400.00 | 26.07.24 | 0.04 0.05 | +60.00% | |
SMI2VZ SMI® Index | CHF | 12'100.00 | 26.07.24 | 0.24 0.25 | +60.00% | |
ROGY4Z Roche GS | CHF | 260.00 | 23.08.24 | 0.08 0.09 | +60.00% | |
SMICYZ SMI® Index | CHF | 12'300.00 | 26.07.24 | 0.07 0.08 | +55.56% | |
SCMFVZ Swisscom N | CHF | 520.00 | 27.09.24 | 0.17 0.18 | +54.55% | |
SMI40Z SMI® Index | CHF | 12'000.00 | 26.07.24 | 0.38 0.39 | +52.00% |
Name | Kurs |
---|---|
SWISSCOM N | 526.00 |
ROCHE GS | 249.00 |
UBS | 27.55 |
Swiss Life Hldg | 679.80 |
KUEHNE & NAGEL | 260.00 |
Name | Kurs |
---|---|
LOGITECH INT. | 81.94 |
Alcon AG | 79.28 |
Givaudan | 4'335.00 |
Holcim | 81.24 |
Swiss Re | 110.70 |