Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VAC8FZ VAT Group AG | Call | 27.06.25 | 680.00 | 100 : 1 | 0.00% 137.58 | CHF | 0.045 0.055 | |
VACXAZ VAT Group AG | Put | 05.01.26 | 320.00 | 100 : 1 | 0.00% 228.36 | CHF | 0.28 0.29 | |
VAC4CZ VAT Group AG | Put | 05.01.26 | 400.00 | 100 : 1 | 0.00% 253.27 | CHF | 0.61 0.62 | |
VAC6SZ VAT Group AG | Call | 05.01.26 | 480.00 | 100 : 1 | 0.00% 281.89 | CHF | 0.34 0.35 | |
VAC6NZ VAT Group AG | Call | 05.01.26 | 560.00 | 100 : 1 | 0.00% 313.04 | CHF | 0.19 0.20 | |
IVAACZ VAT Group AG | Mini-Future Long | open end | 131.28 | 50 : 1 | 137.58% 137.58228.36253.27281.89313.04 | CHF | 5.45 5.46 | |
IVAHLZ VAT Group AG | Mini-Future Long | open end | 217.90 | 100 : 1 | 228.36% 137.58228.36253.27281.89313.04 | CHF | 1.87 1.88 | |
IVATSZ VAT Group AG | Mini-Future Long | open end | 241.67 | 100 : 1 | 253.27% 137.58228.36253.27281.89313.04 | CHF | 1.63 1.64 | |
IVAXXZ VAT Group AG | Mini-Future Long | open end | 268.98 | 100 : 1 | 281.89% 137.58228.36253.27281.89313.04 | CHF | 1.36 1.37 | |
IVAQFZ VAT Group AG | Mini-Future Long | open end | 298.70 | 100 : 1 | 313.04% 137.58228.36253.27281.89313.04 | CHF | 1.06 1.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.14 0.15 | +525.00% | |
AMZ5BZ Amazon.Com A | CHF | 200.00 | 27.09.24 | 0.005 0.015 | +400.00% | |
BARITZ Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.69 0.70 | +159.38% | |
BARBEZ Barry Callebaut N | CHF | 1'680.00 | 06.01.25 | 0.14 0.15 | +157.14% | |
BAEGTZ Julius Baer Grp N | CHF | 50.00 | 27.09.24 | 0.05 0.06 | +150.00% | |
BAR5ZZ Barry Callebaut N | CHF | 1'800.00 | 06.01.25 | 0.055 0.065 | +133.33% | |
BAR8JZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 0.26 0.27 | +128.57% | |
BAEGSZ Julius Baer Grp N | CHF | 46.00 | 27.09.24 | 0.37 0.38 | +118.75% | |
GEBKMZ Geberit N | CHF | 540.00 | 27.09.24 | 0.085 0.095 | +114.29% | |
BARHPZ Barry Callebaut N | CHF | 1'520.00 | 06.01.25 | 0.44 0.45 | +103.85% |
Name | Price |
---|---|
ROCHE GS | 266.70 |
SWISSCOM N | 548.50 |
NOVARTIS N | 97.74 |
LOGITECH INT. | 73.30 |
Swiss Re | 115.15 |
Name | Price |
---|---|
Lonza Group | 521.80 |
KUEHNE & NAGEL | 239.30 |
Alcon AG | 81.56 |
Sika AG | 267.40 |
SONOVA HLDG N | 297.10 |