Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CRM33Z Salesforce Inc. | Put | 27.01.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.69 0.70 | |
CRM3WZ Salesforce Inc. | Call | 28.06.24 | 310.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
CRM47Z Salesforce Inc. | Call | 27.01.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
CRM5DZ Salesforce Inc. | Put | 27.01.25 | 300.00 | 50 : 1 | 0.00% | CHF | 1.10 1.11 | |
CRM5JZ Salesforce Inc. | Call | 27.06.25 | 260.00 | 50 : 1 | 0.00% | CHF | 0.57 0.58 | |
CRMA8Z Salesforce Inc. | Put | 27.01.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.31 0.32 | |
CRMAHZ Salesforce Inc. | Call | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
CRMB8Z Salesforce Inc. | Call | 27.01.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
CRMBOZ Salesforce Inc. | Call | 27.01.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
CRMDCZ Salesforce Inc. | Call | 27.01.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.23 0.24 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.36 0.37 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.51 0.52 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.05 0.06 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.04 0.05 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.68 0.69 | +51.11% |
Name | Price |
---|---|
Compagnie Financi... | 144.35 |
Sika AG | 257.10 |
Givaudan | 4'347.00 |
NOVARTIS N | 95.89 |
SWISSCOM N | 505.50 |
Name | Price |
---|---|
UBS | 26.51 |
Partners Group Ho... | 1'152.00 |
GEBERIT N | 540.40 |
ABB Ltd | 49.67 |
Alcon AG | 80.08 |