Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
CRMDXZ Salesforce Inc. | Put | 27.01.25 | 340.00 | 50 : 1 | 0.00% | CHF | 1.92 1.93 | |
CRMH7Z Salesforce Inc. | Put | 28.03.25 | 300.00 | 50 : 1 | 0.00% | CHF | 1.27 1.28 | |
CRMHMZ Salesforce Inc. | Put | 28.03.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.98 0.99 | |
CRMI0Z Salesforce Inc. | Call | 28.03.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 | |
CRMIDZ Salesforce Inc. | Call | 27.01.25 | 320.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
CRMKBZ Salesforce Inc. | Call | 27.06.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.28 0.29 | |
CRMM2Z Salesforce Inc. | Call | 27.09.24 | 350.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
CRMO1Z Salesforce Inc. | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.36 0.37 | |
CRMS5Z Salesforce Inc. | Call | 27.09.24 | 320.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
CRMSRZ Salesforce Inc. | Call | 28.06.24 | 350.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.11 0.12 | +66.67% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.31 0.32 | +19.23% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
SX54EZ EURO STOXX 50® Index | CHF | 5'500.00 | 22.11.24 | 0.13 0.14 | +8.33% | |
ILOADZ Logitech Intl N | CHF | 121.63 | n.v. | 1.67 1.68 | +0.60% | |
SREYGZ Swiss Re N | CHF | 115.00 | 06.01.25 | 0.16 0.17 | 0.00% | |
DAXU8Z DAX® Index | CHF | 17'000.00 | 27.06.25 | 0.52 0.53 | -3.64% | |
XAUB8Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 03.01.25 | 1.72 1.73 | -4.44% | |
SMIZQZ SMI® Index | CHF | 11'000.00 | 28.03.25 | 0.38 0.39 | -4.88% | |
ISPC6Z S&P 500, US78378X1072 | CHF | 5'824.29 | n.v. | 1.74 1.75 | -7.45% |
Name | Kurs |
---|---|
UBS | 27.36 |
ABB Ltd | 50.44 |
Givaudan | 4'341.00 |
Holcim | 80.86 |
Swiss Life Hldg | 638.00 |
Name | Kurs |
---|---|
NOVARTIS N | 94.16 |
ROCHE GS | 246.40 |
LOGITECH INT. | 88.20 |
Nestlé SA | 95.12 |
SWISSCOM N | 495.80 |