Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
28.06.24 | DAXVHZ | DAX® Index | Put | 12'000.00 | 2000:1 |
28.06.24 | DAXXOZ | DAX® Index | Call | 16'000.00 | 2000:1 |
28.06.24 | DAXTBZ | DAX® Index | Put | 13'000.00 | 2000:1 |
28.06.24 | DAXYEZ | DAX® Index | Put | 15'500.00 | 2000:1 |
28.06.24 | DAXNAZ | DAX® Index | Put | 14'500.00 | 2000:1 |
28.06.24 | SMIMSZ | SMI® Index | Put | 9'900.00 | 2000:1 |
28.06.24 | SMIMIZ | SMI® Index | Call | 11'200.00 | 2000:1 |
28.06.24 | SMIRQZ | SMI® Index | Put | 11'000.00 | 2000:1 |
28.06.24 | ABBLCZ | ABB N | Call | 36.00 | 5:1 |
28.06.24 | LOGYRZ | Logitech Intl N | Call | 82.00 | 20:1 |
28.06.24 | NOVFTZ | Novartis N, DE000A3EVDT4 | Call | 92.00 | 10:1 |
28.06.24 | SIKMGZ | Sika N | Call | 300.00 | 50:1 |
28.06.24 | SRELOZ | Swiss Re N | Call | 100.00 | 25:1 |
28.06.24 | SIKTXZ | Sika N | Call | 360.00 | 50:1 |
28.06.24 | SMIPGZ | SMI® Index | Put | 9'500.00 | 2000:1 |
28.06.24 | SX5CJZ | EURO STOXX 50® Index | Call | 4'500.00 | 500:1 |
28.06.24 | SMIRIZ | SMI® Index | Call | 10'500.00 | 2000:1 |
28.06.24 | SMIWPZ | SMI® Index | Put | 9'000.00 | 2000:1 |
28.06.24 | DAXRLZ | DAX® Index | Call | 17'200.00 | 2000:1 |
28.06.24 | CSGIEZ | UBS Group AG | Call | 89.92 | 90:1 |
Expiry | Ticker | Underlying | Type | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
28.06.24 | KDAW3Z | DAX® Index | Put | 18'400.00 | 18'400.00 | 500:1 |
28.06.24 | KSM31Z | SMI® Index | Call | 10'700.00 | 10'700.00 | 500:1 |
28.06.24 | KDA5IZ | DAX® Index | Call | 16'400.00 | 16'400.00 | 500:1 |
28.06.24 | KSMMSZ | SMI® Index | Call | 10'600.00 | 10'600.00 | 500:1 |
28.06.24 | KSM10Z | SMI® Index | Put | 11'600.00 | 11'600.00 | 500:1 |
28.06.24 | KSMGYZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
28.06.24 | KSM5XZ | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
28.06.24 | KSMGQZ | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
28.06.24 | KDACQZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
28.06.24 | KDA4NZ | DAX® Index | Call | 16'000.00 | 16'000.00 | 500:1 |
28.06.24 | KDAT3Z | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
28.06.24 | KSMELZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
28.06.24 | KSMW2Z | SMI® Index | Call | 10'900.00 | 10'900.00 | 500:1 |
28.06.24 | KDAHOZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
28.06.24 | KSM0QZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
28.06.24 | KSM8FZ | SMI® Index | Put | 12'000.00 | 12'000.00 | 500:1 |
28.06.24 | KDAMLZ | DAX® Index | Call | 16'800.00 | 16'800.00 | 500:1 |
28.06.24 | KSMWNZ | SMI® Index | Put | 11'700.00 | 11'700.00 | 500:1 |
28.06.24 | KDA14Z | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
28.06.24 | KDA6MZ | DAX® Index | Put | 19'000.00 | 19'000.00 | 500:1 |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |