Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
27.05.24 | DAX32Z | DAX® Index | Put | 17'800.00 | 500:1 |
27.05.24 | DAXI5Z | DAX® Index | Put | 18'000.00 | 500:1 |
27.05.24 | UBSQFZ | UBS Group AG | Call | 28.00 | 4:1 |
27.05.24 | SMII0Z | SMI® Index | Put | 11'100.00 | 500:1 |
27.05.24 | SMI1FZ | SMI® Index | Call | 11'700.00 | 500:1 |
27.05.24 | SMI54Z | SMI® Index | Put | 11'400.00 | 500:1 |
27.05.24 | ZUR2ZZ | Zurich Insurance N | Call | 480.00 | 50:1 |
27.05.24 | ROGM5Z | Roche GS | Call | 240.00 | 50:1 |
27.05.24 | UBSTBZ | UBS Group AG | Call | 30.00 | 4:1 |
27.05.24 | ZUR80Z | Zurich Insurance N | Call | 500.00 | 50:1 |
27.05.24 | SMICQZ | SMI® Index | Call | 11'900.00 | 500:1 |
27.05.24 | SMIPLZ | SMI® Index | Put | 11'500.00 | 500:1 |
27.05.24 | SMI4RZ | SMI® Index | Call | 12'200.00 | 500:1 |
27.05.24 | ABBDEZ | ABB N | Call | 44.00 | 5:1 |
27.05.24 | DAXRRZ | DAX® Index | Put | 18'200.00 | 500:1 |
27.05.24 | HOLYDZ | Holcim N | Call | 80.00 | 10:1 |
27.05.24 | HOLF7Z | Holcim N | Call | 83.00 | 10:1 |
27.05.24 | DAX0DZ | DAX® Index | Call | 19'400.00 | 500:1 |
27.05.24 | DAX0CZ | DAX® Index | Put | 18'400.00 | 500:1 |
27.05.24 | SMI6HZ | SMI® Index | Put | 11'600.00 | 500:1 |
Name | Kurs |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Kurs |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |