Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
27.06.25 | XOME8Z | Exxon Mobil A | Call | 115.00 | 25:1 |
27.06.25 | XOM6DZ | Exxon Mobil A | Call | 150.00 | 25:1 |
01.07.25 | XAUZ5Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'450.00 | 100:1 |
01.07.25 | XAUY9Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'050.00 | 100:1 |
01.07.25 | XAUWWZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'600.00 | 100:1 |
01.07.25 | XAUWGZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'300.00 | 100:1 |
01.07.25 | XAUW9Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'750.00 | 100:1 |
01.07.25 | XAUV5Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'750.00 | 100:1 |
01.07.25 | XAUUQZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'550.00 | 100:1 |
01.07.25 | XAUUCZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'500.00 | 100:1 |
01.07.25 | XAUU9Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'325.00 | 100:1 |
01.07.25 | XAUTOZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'100.00 | 100:1 |
01.07.25 | XAUQYZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'150.00 | 100:1 |
01.07.25 | XAUQXZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'275.00 | 100:1 |
01.07.25 | XAUQ5Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'325.00 | 100:1 |
01.07.25 | XAUPZZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'250.00 | 100:1 |
01.07.25 | XAUPUZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 3'250.00 | 100:1 |
01.07.25 | XAUOOZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'775.00 | 100:1 |
01.07.25 | XAUOMZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'950.00 | 100:1 |
01.07.25 | XAUOHZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'500.00 | 100:1 |
Expiry | Ticker | Underlying | Type | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
27.06.25 | KDAIQZ | DAX® Index | Call | 20'800.00 | 20'800.00 | 500:1 |
27.06.25 | KSMMPZ | SMI® Index | Put | 13'800.00 | 13'800.00 | 500:1 |
27.06.25 | KDA7RZ | DAX® Index | Call | 19'800.00 | 19'800.00 | 500:1 |
27.06.25 | KSMROZ | SMI® Index | Call | 12'200.00 | 12'200.00 | 500:1 |
27.06.25 | KDAI8Z | DAX® Index | Put | 24'400.00 | 24'400.00 | 500:1 |
27.06.25 | KDAFDZ | DAX® Index | Call | 21'200.00 | 21'200.00 | 500:1 |
27.06.25 | KSMZGZ | SMI® Index | Call | 11'600.00 | 11'600.00 | 500:1 |
27.06.25 | KDADZZ | DAX® Index | Put | 22'600.00 | 22'600.00 | 500:1 |
27.06.25 | KDA4EZ | DAX® Index | Put | 23'000.00 | 23'000.00 | 500:1 |
27.06.25 | KDAL3Z | DAX® Index | Call | 19'000.00 | 19'000.00 | 500:1 |
27.06.25 | KSM6JZ | SMI® Index | Call | 11'800.00 | 11'800.00 | 500:1 |
27.06.25 | KDAI0Z | DAX® Index | Call | 20'000.00 | 20'000.00 | 500:1 |
27.06.25 | KSMJ7Z | SMI® Index | Put | 13'000.00 | 13'000.00 | 500:1 |
27.06.25 | KSM7QZ | SMI® Index | Call | 12'000.00 | 12'000.00 | 500:1 |
27.06.25 | KSMGWZ | SMI® Index | Put | 13'100.00 | 13'100.00 | 500:1 |
27.06.25 | KSMEXZ | SMI® Index | Call | 12'400.00 | 12'400.00 | 500:1 |
27.06.25 | KDAWWZ | DAX® Index | Put | 24'000.00 | 24'000.00 | 500:1 |
27.06.25 | KSMQTZ | SMI® Index | Put | 13'200.00 | 13'200.00 | 500:1 |
27.06.25 | KSM3LZ | SMI® Index | Put | 13'600.00 | 13'600.00 | 500:1 |
27.06.25 | KDAMCZ | DAX® Index | Call | 21'000.00 | 21'000.00 | 500:1 |
Name | Price |
---|---|
NOVARTIS N | 98.12 |
SWISSCOM N | 567.50 |
ROCHE GS | 260.00 |
Lonza Group | 560.20 |
Alcon AG | 69.86 |
Name | Price |
---|---|
ABB Ltd | 46.78 |
UBS | 27.37 |
KUEHNE & NAGEL | 171.35 |
Partners Group Ho... | 1'032.50 |
Compagnie Financi... | 149.15 |